RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 4/08/19 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/08/19 Δwk 12/10/18  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 1,953.050  08:08 1.70 2,203.281 1,891.273 312.008 16.50   6.52 
real-time RS chart chart add note Lenovo 0.736  08:08 0.52 0.885 0.665 0.220 33.07   41.86 
real-time RS chart chart L add note WH Group 1.092  08:08 2.26 1.154 0.736 0.418 56.75   37.78 
real-time RS chart chart add note Swire Pacific 8.931  08:08 1.37 12.757 10.285 2.473 24.04   18.33 
real-time RS chart chart add note China Mengniu Dairy 3.820  08:08 2.92 3.718 2.976 0.741 24.90   17.69 
real-time RS chart chart add note MTR 5.583  08:08 1.39 6.162 5.016 1.147 22.86   15.58 
real-time RS chart chart L add note CNOOC 1.530  08:08 -0.33 1.897 1.624 0.273 16.83   13.29 
real-time RS chart chart S add note Tencent 42.855  08:08 2.00 48.406 39.010 9.396 24.09   11.82 
real-time RS chart chart L add note Sands China 4.876  08:08 -0.39 5.347 4.408 0.940 21.32   11.33 
real-time RS chart chart L add note Galaxy Entertainment 6.831  08:08 1.80 7.620 6.257 1.363 21.79   9.88 
real-time RS chart chart L add note Sunny Optical 16.526  08:08 5.10 13.241 8.784 4.457 50.75   9.04 
real-time RS chart chart L add note China Merchants 1.589  08:08 1.13 2.139 1.814 0.325 17.93   7.92 
real-time RS chart chart add note Hengan 6.519  08:08 1.69 9.065 7.732 1.333 17.23   7.79 
real-time RS chart chart add note China Unicom 0.940  08:08 2.22 1.273 1.087 0.186 17.16   7.31 
real-time RS chart chart L add note Geely Auto 1.968  08:08 0.13 2.185 1.781 0.404 22.69   6.24 
real-time RS chart chart add note Want Want China 0.850  08:08 4.54 0.845 0.688 0.158 22.92   5.67 
real-time RS chart chart S add note China Mobile 7.919  08:08 0.97 9.975 9.746 0.229 2.35   4.95 
real-time RS chart chart L add note Citic Pacific 1.306  08:08 0.79 1.535 1.596 -0.060 -3.79   4.45 
real-time RS chart chart L add note CK Hutchison 9.313  08:08 1.60 10.949 9.601 1.349 14.05   2.84 
real-time RS chart chart add note China Shenhua HK 1.943  08:08 -0.52 2.310 2.232 0.078 3.49   -1.30 
real-time RS chart chart add note PetroChina 0.474  08:08 0.27 0.672 0.679 -0.007 -0.98   -4.88 
real-time RS chart chart L add note Sinopec 0.567  08:08 0.45 0.807 0.811 -0.003 -0.42   -7.69 
real-time RS chart chart L add note AAC Technologies 7.193  08:08 6.10 6.430 6.396 0.033 0.52   -26.11 
 HSI-C&I - 22 out of 22 instruments rated - 4/08/19 / 12/10/18 - 19 did rise, Market-Ratio(17) in CHF = 86.36 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  14,463   0.691  1.703    1.011 146  24,627 56  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  28,642   0.860  0.181 4.082  3.222 375  116,911 326  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  27,454   4.258  7.937    3.679 86  217,911 66  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  98,416   2.214  2.162 2.268  0.054 2  223,179 23  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  363,112   0.615  0.732    0.117 19  265,775 267  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  124,919   2.128  2.111 2.144  0.017 1  267,866 15  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  325,821   0.822  1.942    1.120 136  632,734 150  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  498,135   1.270  2.103 0.437  -0.833 -66  217,735 -91  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  70,213   3.101  3.140    0.039 1  220,454 4  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  154,934   1.423  1.166 1.736  0.313 22  268,905 84  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  90,905   2.958  3.665    0.707 24  333,195 47  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  263,124   1.266  1.320 1.213  -0.053 -4  319,170 -9  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  50,151   6.364  8.856    2.492 39  444,152 160  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  456,627   0.973  0.951 0.995  0.022 2  454,390 8  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  36,599   12.415  14.788    2.373 19  541,229 62  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  90,608   5.973  4.985 7.157  1.184 20  648,487 42  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  30,135   21.519  17.813    -3.706 -17  536,797 -56  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  152,238   3.526  3.408 3.648  0.122 3  555,305 4  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  115,312   4.816  4.936    0.120 2  569,174 4  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  78,060   7.291  8.750 5.833  -1.458 -20  455,345 -73  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  94,404   4.823  7.902    3.078 64  745,964 63  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  350,424   2.129  2.192 2.065  -0.063 -3  723,767 -11  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  33,971   21.305  18.339    -2.966 -14  622,997 -86  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  770,197   0.809  0.946 0.672  -0.137 -17  517,650 -27  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  705,959   0.733  0.729    -0.004 -1  514,595 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  11/19/19 176  RT RS QC  AAC Technologies 100  95,129   5.409  7.130 3.688  -1.721 -32  350,875 -55  
accum 1/09/06 11/19/195062 days out of 5069 invested (100%) 3,409 350,875 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093920.860.184.083.22 374.74 
 long  6/21/10  8/09/10490.610.730.12 19.09 
 long  8/30/10  8/08/113430.821.941.12 136.21 
 long  9/17/12  4/08/132032.963.670.71 23.91 
 long  9/30/13  2/03/141266.368.862.49 39.16 
 short 10/06/14  4/13/151895.974.997.161.18 19.82 
 long  2/27/17  3/05/183714.827.903.08 63.824,419.88 
 Tingyilong  1/09/06  1/21/087420.691.701.01 146.28146.28 
 Henganlong  2/16/09  5/10/104484.267.943.68 86.39 
 short 12/26/16  2/27/17637.298.755.83-1.46 -20.0049.12 
 Citic Pacificshort  5/10/10  6/21/10422.212.162.270.05 2.42 
 short  8/09/10  8/30/10212.132.112.140.02 0.79 
 short  5/21/12  9/17/121191.421.171.740.31 21.9825.91 
 Sands Chinalong  1/16/12  5/21/121263.103.140.04 1.25 
 short  7/06/15  5/09/163083.533.413.650.12 3.454.74 
 MTRlong  5/09/16 12/26/162314.824.940.12 2.502.50 
 Belle International short  2/03/14  5/26/141120.970.951.000.02 2.302.30 
 Lenovolong  2/11/19  5/27/191050.730.73-0.00 -0.59-0.59 
 Tencentlong  5/26/14 10/06/1413312.4214.792.37 19.11 
 long  4/13/15  7/06/158421.5217.81-3.71 -17.22-1.40 
 China Merchantsshort  3/05/18  6/11/18982.132.192.07-0.06 -2.98-2.98 
 Sunny Opticallong  6/11/18  7/09/182821.3118.34-2.97 -13.92-13.92 
 WH Groupshort  7/09/18  2/11/192170.810.950.67-0.14 -16.91-16.91 
 AAC Technologiesshort  5/27/19 11/19/191765.417.133.69-1.72 -31.82-31.82 
 Li & Fungshort  8/08/11  1/16/121611.272.100.44-0.83 -65.59 
 short  4/08/13  9/30/131751.271.321.21-0.05 -4.21-67.04 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property