| |
| |
Auswertung - SP Global 100 - 8.04.19 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
8.04.19 |
⇓ ΔWo |
9.07.18 |
K-Diff |
Δ39 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
3.757,070 |
12.08.24 |
0,32 |
1.964,830 |
|
1.898,860 |
65,970 |
3,47 |
USD |
5,06 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166,810 |
12.08.24 |
-2,19 |
104,970 |
|
77,860 |
27,110 |
34,82 |
USD |
23,30 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
71,080 |
12.08.24 |
1,14 |
90,240 |
|
67,780 |
22,460 |
33,14 |
SEK |
21,74 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113,480 |
12.08.24 |
-0,93 |
80,950 |
|
62,020 |
18,930 |
30,52 |
USD |
17,15 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.232,500 |
12.08.24 |
0,29 |
2.206,500 |
|
1.737,600 |
468,900 |
26,99 |
GBP |
27,06 |
| |  |
 |
 |
 |
|
 |
Vivendi |
9,488 |
12.08.24 |
0,40 |
26,050 |
|
20,830 |
5,220 |
25,06 |
EUR |
17,60 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
78,550 |
|
64,030 |
14,520 |
22,68 |
CHF |
13,81 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88,640 |
12.08.24 |
-0,40 |
95,670 |
|
79,560 |
16,110 |
20,25 |
CHF |
17,08 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269,460 |
12.08.24 |
0,58 |
189,850 |
|
159,940 |
29,910 |
18,70 |
USD |
11,69 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406,810 |
12.08.24 |
0,19 |
119,930 |
|
101,850 |
18,080 |
17,75 |
USD |
14,17 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
6.186,000 |
|
5.255,000 |
931,000 |
17,72 |
GBP |
8,37 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
376,650 |
12.08.24 |
-1,59 |
240,300 |
|
206,200 |
34,100 |
16,54 |
EUR |
16,73 |
| |  |
 |
 |
 |
|
 |
Carrefour |
13,730 |
12.08.24 |
-0,36 |
16,745 |
|
14,400 |
2,345 |
16,28 |
EUR |
4,86 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
28,450 |
12.08.24 |
-0,35 |
43,140 |
|
37,160 |
5,980 |
16,09 |
USD |
6,47 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
214,500 |
|
185,200 |
29,300 |
15,82 |
EUR |
12,28 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68,700 |
12.08.24 |
1,10 |
33,077 |
|
28,643 |
4,433 |
15,48 |
USD |
7,50 |
| |  |
 |
 |
 |
S |
 |
LVMH |
635,100 |
12.08.24 |
-0,14 |
332,000 |
|
290,200 |
41,800 |
14,40 |
EUR |
17,28 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.451,500 |
12.08.24 |
1,03 |
3.128,500 |
|
2.744,000 |
384,500 |
14,01 |
GBP |
13,31 |
| |  |
 |
 |
 |
|
 |
BHP |
2.094,000 |
12.08.24 |
-0,14 |
1.944,200 |
|
1.708,200 |
236,000 |
13,82 |
GBP |
18,27 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
205,400 |
|
180,980 |
24,420 |
13,49 |
EUR |
10,34 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
4.718,000 |
|
4.161,000 |
557,000 |
13,39 |
GBP |
19,00 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171,420 |
12.08.24 |
-0,56 |
122,000 |
|
107,760 |
14,240 |
13,21 |
USD |
10,25 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
99,320 |
|
87,840 |
11,480 |
13,07 |
CHF |
8,57 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
78,490 |
|
71,560 |
6,930 |
9,68 |
EUR |
7,74 |
| |  |
 |
 |
 |
|
 |
Nike |
74,640 |
12.08.24 |
0,40 |
84,730 |
|
77,280 |
7,450 |
9,64 |
USD |
10,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
8.04.19 |
⇓ ΔWo |
9.07.18 |
K-Diff |
Δ39 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
23,245 |
|
21,290 |
1,955 |
9,18 |
EUR |
7,78 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
217,350 |
12.08.24 |
-1,23 |
93,590 |
|
85,890 |
7,700 |
8,96 |
USD |
10,58 |
| |  |
 |
 |
 |
L |
 |
RWE |
32,360 |
12.08.24 |
1,70 |
23,730 |
|
21,920 |
1,810 |
8,26 |
EUR |
16,76 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
14,974 |
|
13,845 |
1,129 |
8,15 |
EUR |
5,14 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159,880 |
12.08.24 |
-0,46 |
136,140 |
|
126,050 |
10,090 |
8,00 |
USD |
2,88 |
| |  |
 |
 |
 |
L |
 |
Unilever |
55,100 |
12.08.24 |
-0,36 |
51,660 |
|
47,885 |
3,775 |
7,88 |
EUR |
7,87 |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
55,680 |
|
51,860 |
3,820 |
7,37 |
USD |
12,20 |
| |  |
 |
 |
 |
L |
 |
3M |
123,360 |
12.08.24 |
-0,65 |
215,020 |
|
200,530 |
14,490 |
7,23 |
USD |
6,30 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
4.433,000 |
|
4.137,000 |
296,000 |
7,15 |
JPY |
2,46 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
116,600 |
12.08.24 |
0,39 |
84,053 |
|
79,723 |
4,330 |
5,43 |
USD |
6,63 |
| |  |
 |
 |
 |
L |
 |
Apple |
217,530 |
12.08.24 |
0,71 |
50,025 |
|
47,645 |
2,380 |
5,00 |
USD |
8,15 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68,170 |
12.08.24 |
-0,74 |
46,550 |
|
44,400 |
2,150 |
4,84 |
USD |
1,76 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
101,280 |
12.08.24 |
-0,77 |
68,020 |
|
65,000 |
3,020 |
4,65 |
USD |
5,41 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
116,090 |
12.08.24 |
0,07 |
85,310 |
|
82,180 |
3,130 |
3,81 |
USD |
4,07 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
162,290 |
12.08.24 |
-0,84 |
60,414 |
|
58,364 |
2,050 |
3,51 |
USD |
7,88 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
211,250 |
12.08.24 |
0,38 |
72,680 |
|
70,620 |
2,060 |
2,92 |
EUR |
7,93 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
192,060 |
12.08.24 |
-0,08 |
115,220 |
|
112,090 |
3,130 |
2,79 |
USD |
10,63 |
| |  |
 |
 |
 |
|
 |
E.on |
12,325 |
12.08.24 |
0,78 |
10,042 |
|
9,780 |
0,262 |
2,68 |
EUR |
9,49 |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
75.500,000 |
12.08.24 |
1,07 |
46.650,000 |
|
45.600,000 |
1.050,000 |
2,30 |
KRW |
2,83 |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.599,890 |
|
1.564,020 |
35,870 |
2,29 |
GBP |
4,73 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
149,320 |
|
146,000 |
3,320 |
2,27 |
EUR |
-0,33 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
126,680 |
|
125,990 |
0,690 |
0,55 |
USD |
5,90 |
| |  |
 |
 |
 |
S |
 |
Engie |
15,335 |
12.08.24 |
0,49 |
13,545 |
|
13,510 |
0,035 |
0,26 |
EUR |
2,99 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
83,000 |
|
82,900 |
0,100 |
0,12 |
USD |
5,35 |
| |  |
 |
 |
 |
S |
 |
Orange |
10,115 |
12.08.24 |
-0,25 |
14,815 |
|
14,895 |
-0,080 |
-0,54 |
EUR |
4,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
8.04.19 |
⇓ ΔWo |
9.07.18 |
K-Diff |
Δ39 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
IBM |
189,480 |
12.08.24 |
-1,03 |
143,390 |
|
144,390 |
-1,000 |
-0,69 |
USD |
5,18 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
336,030 |
12.08.24 |
-0,66 |
139,820 |
|
140,970 |
-1,150 |
-0,82 |
USD |
1,44 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
578,200 |
|
584,600 |
-6,400 |
-1,09 |
GBP |
6,44 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
105,650 |
|
107,280 |
-1,630 |
-1,52 |
USD |
-2,12 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.043,670 |
|
1.080,000 |
-36,330 |
-3,36 |
JPY |
-3,96 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
28,995 |
|
30,040 |
-1,045 |
-3,48 |
EUR |
3,60 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
55,970 |
|
58,100 |
-2,130 |
-3,67 |
EUR |
1,98 |
| |  |
 |
 |
 |
|
 |
Telefónica |
4,032 |
12.08.24 |
0,12 |
7,420 |
|
7,705 |
-0,285 |
-3,70 |
EUR |
-1,08 |
| |  |
 |
 |
 |
S |
 |
National Grid |
978,400 |
12.08.24 |
-0,04 |
832,600 |
|
867,800 |
-35,200 |
-4,06 |
GBP |
0,91 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
66,070 |
|
68,940 |
-2,870 |
-4,16 |
USD |
0,60 |
| |  |
 |
 |
 |
S |
 |
Kimberly-Clark |
34,140 |
12.08.24 |
-1,01 |
32,730 |
|
34,500 |
-1,770 |
-5,13 |
MXN |
1,94 |
| |  |
 |
 |
 |
L |
 |
Philips |
26,060 |
12.08.24 |
-0,91 |
35,360 |
|
37,280 |
-1,920 |
-5,15 |
EUR |
1,65 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
1.358,000 |
|
1.442,000 |
-84,000 |
-5,83 |
JPY |
-1,27 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
50,600 |
|
54,000 |
-3,400 |
-6,30 |
EUR |
-0,85 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
936,300 |
|
1.003,500 |
-67,200 |
-6,70 |
JPY |
-7,38 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
3.277,000 |
|
3.517,000 |
-240,000 |
-6,82 |
JPY |
-3,83 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
44,980 |
|
48,410 |
-3,430 |
-7,09 |
USD |
-2,51 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
1.663,000 |
|
1.790,000 |
-127,000 |
-7,09 |
GBP |
0,93 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
645,600 |
|
697,300 |
-51,700 |
-7,41 |
GBP |
0,30 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
73,560 |
12.08.24 |
-0,41 |
34,930 |
|
38,125 |
-3,195 |
-8,38 |
EUR |
0,09 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
652,200 |
|
712,600 |
-60,400 |
-8,48 |
GBP |
-2,64 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,391 |
|
4,800 |
-0,409 |
-8,52 |
EUR |
-1,08 |
| |  |
 |
 |
 |
L |
 |
ABB |
45,510 |
12.08.24 |
0,55 |
19,610 |
|
21,600 |
-1,990 |
-9,21 |
CHF |
-6,83 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.360,330 |
|
1.500,000 |
-139,670 |
-9,31 |
JPY |
-14,52 |
| |  |
 |
 |
 |
L |
 |
DuPont |
78,330 |
12.08.24 |
-0,25 |
68,700 |
|
75,900 |
-7,200 |
-9,49 |
USD |
0,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
8.04.19 |
⇓ ΔWo |
9.07.18 |
K-Diff |
Δ39 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
11,290 |
|
12,620 |
-1,330 |
-10,54 |
EUR |
-1,89 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
202,540 |
|
227,990 |
-25,450 |
-11,16 |
USD |
-4,76 |
| |  |
 |
 |
 |
|
 |
Repsol |
12,765 |
12.08.24 |
0,67 |
15,275 |
|
17,270 |
-1,995 |
-11,55 |
EUR |
-3,32 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
102,020 |
|
115,820 |
-13,800 |
-11,92 |
EUR |
-2,85 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
429,600 |
|
498,600 |
-69,000 |
-13,84 |
GBP |
-5,29 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
162,120 |
|
188,380 |
-26,260 |
-13,94 |
GBP |
-7,60 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
4,490 |
|
5,230 |
-0,740 |
-14,15 |
EUR |
-11,32 |
| |  |
 |
 |
 |
L |
 |
HP |
33,780 |
12.08.24 |
0,72 |
19,940 |
|
23,370 |
-3,430 |
-14,68 |
USD |
-11,66 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
4.805,000 |
|
5.692,000 |
-887,000 |
-15,58 |
JPY |
-14,51 |
| |  |
 |
 |
 |
S |
 |
BASF |
41,280 |
12.08.24 |
-0,22 |
69,220 |
|
82,430 |
-13,210 |
-16,03 |
EUR |
-5,23 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
5,333 |
|
6,368 |
-1,035 |
-16,25 |
EUR |
-2,93 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
9,860 |
12.08.24 |
-2,38 |
9,300 |
|
11,200 |
-1,900 |
-16,96 |
USD |
-3,07 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
47,060 |
12.08.24 |
0,73 |
46,790 |
|
56,450 |
-9,660 |
-17,11 |
USD |
-12,91 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
12,545 |
|
15,215 |
-2,670 |
-17,55 |
CHF |
-11,76 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
5,550 |
12.08.24 |
0,73 |
11,900 |
|
14,800 |
-2,900 |
-19,59 |
AUD |
-8,85 |
| |  |
 |
 |
 |
L |
 |
Fox A |
38,830 |
12.08.24 |
-1,27 |
37,470 |
|
49,560 |
-12,090 |
-24,39 |
USD |
-16,28 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
7,349 |
|
9,792 |
-2,443 |
-24,95 |
EUR |
-18,35 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
74,440 |
12.08.24 |
0,87 |
140,560 |
|
190,080 |
-49,520 |
-26,05 |
GBP |
-14,51 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
26,520 |
|
36,890 |
-10,370 |
-28,11 |
EUR |
-19,92 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
978,700 |
|
1.403,500 |
-424,800 |
-30,27 |
JPY |
-21,01 |
| |  |
 |
 |
 |
|
 |
General Electric |
166,870 |
12.08.24 |
-0,16 |
75,920 |
|
111,600 |
-35,680 |
-31,97 |
USD |
-12,57 |
| |  |
 |
 |
 |
L |
 |
Bayer |
25,960 |
12.08.24 |
-0,04 |
61,290 |
|
94,050 |
-32,760 |
-34,83 |
EUR |
-20,10 |
SP Global 100 - 96 von 96 Wertpapieren bewertet - 8.04.19 / 9.07.18 - 48 davon sind besser, Markt-Kennzahl(39) = 50,00 % |
Technischer Chart
Transaktionen SP Global 100 * A39 - 55/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
14.01.08 |
742 |
|
- cash - |
short |
14.01.08 |
6.07.09 |
539 |
 |
 |
 |
Citigroup |
100 |
34 |
USD |
290,600 |
27,900 |
3.026,823 |
2.736,223 |
942 |
103.032 |
389 |
|
long |
6.07.09 |
1.08.11 |
756 |
 |
 |
 |
Ford Motor |
100 |
17.918 |
USD |
5,750 |
12,350 |
|
6,600 |
115 |
221.290 |
45 |
|
short |
1.08.11 |
30.04.12 |
273 |
 |
 |
 |
Carrefour |
100 |
11.020 |
EUR |
20,080 |
15,175 |
26,570 |
6,490 |
32 |
292.815 |
45 |
|
long |
30.04.12 |
20.10.14 |
903 |
 |
 |
 |
Apple |
100 |
14.039 |
USD |
20,856 |
24,940 |
|
4,084 |
20 |
350.146 |
7 |
|
short |
20.10.14 |
3.11.14 |
14 |
 |
 |
 |
Deutsche Bank |
100 |
16.251 |
EUR |
21,545 |
22,134 |
20,956 |
-0,589 |
-3 |
340.572 |
-51 |
|
long |
3.11.14 |
24.08.15 |
294 |
 |
 |
 |
Apple |
100 |
12.452 |
USD |
27,350 |
25,788 |
|
-1,563 |
-6 |
321.116 |
-7 |
|
short |
24.08.15 |
12.09.16 |
385 |
 |
 |
 |
RWE |
100 |
24.290 |
EUR |
13,220 |
14,645 |
11,795 |
-1,425 |
-11 |
286.503 |
-10 |
|
long |
12.09.16 |
2.07.18 |
658 |
 |
 |
 |
Anglo American |
100 |
34.960 |
GBP |
8,195 |
16,440 |
|
8,245 |
101 |
574.748 |
47 |
|
short |
2.07.18 |
15.07.19 |
378 |
 |
 |
 |
Deutsche Bank |
100 |
62.889 |
EUR |
9,139 |
6,885 |
12,131 |
2,992 |
33 |
762.905 |
31 |
|
long |
15.07.19 |
9.03.20 |
238 |
 |
 |
 |
LVMH |
100 |
2.007 |
EUR |
380,050 |
338,000 |
|
-42,050 |
-11 |
678.511 |
-16 |
|
short |
9.03.20 |
7.12.20 |
273 |
 |
 |
 |
DuPont |
100 |
19.303 |
USD |
35,150 |
65,430 |
4,870 |
-30,280 |
-86 |
94.016 |
-93 |
|
long |
7.12.20 |
7.03.22 |
455 |
 |
 |
 |
Mercedes-Benz |
100 |
1.629 |
EUR |
57,700 |
57,390 |
|
-0,310 |
-1 |
93.511 |
0 |
|
short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Vivendi |
100 |
8.706 |
EUR |
10,740 |
11,750 |
9,730 |
-1,010 |
-9 |
84.718 |
-92 |
|
long |
21.03.22 |
13.06.22 |
84 |
 |
 |
 |
Chevron |
100 |
514 |
USD |
164,640 |
167,330 |
|
2,690 |
2 |
86.101 |
7 |
|
short |
13.06.22 |
5.12.22 |
175 |
 |
 |
 |
Philips |
100 |
4.050 |
EUR |
21,255 |
14,250 |
31,704 |
10,449 |
49 |
128.417 |
130 |
|
long |
5.12.22 |
19.12.22 |
14 |
 |
 |
 |
Merck (MSD) |
100 |
1.167 |
USD |
110,010 |
109,440 |
|
-0,570 |
-1 |
127.752 |
-13 |
|
short |
19.12.22 |
23.01.23 |
35 |
 |
 |
 |
Credit Suisse |
100 |
45.970 |
CHF |
2,779 |
3,150 |
2,408 |
-0,371 |
-13 |
110.697 |
-78 |
|
long |
23.01.23 |
23.10.23 |
273 |
 |
 |
 |
Münchener Rück |
100 |
339 |
EUR |
325,700 |
372,100 |
|
46,400 |
14 |
126.427 |
19 |
|
short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Pfizer |
100 |
4.099 |
USD |
30,840 |
28,640 |
33,209 |
2,369 |
8 |
136.137 |
74 |
|
long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
Intel |
100 |
3.056 |
USD |
44,540 |
19,360 |
|
-25,180 |
-57 |
59.187 |
-71 |
|
kum | 14.01.08 |
12.08.24 | 6385 |
Tage von 7127 investiert (90%) |
492 |
59.187 |
11 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Citigroup | short | 14.01.08 | 6.07.09 | 539 | 290,60 | 27,90 | 3.026,82 | 2.736,22 | 941,58 | | | 941,58 |
Ford Motor | long | 6.07.09 | 1.08.11 | 756 | 5,75 | 12,35 | | 6,60 | 114,78 | | | 114,78 |
Anglo American | long | 12.09.16 | 2.07.18 | 658 | 8,20 | 16,44 | | 8,25 | 100,61 | | | 100,61 |
Philips | short | 13.06.22 | 5.12.22 | 175 | 21,26 | 14,25 | 31,70 | 10,45 | 49,16 | | | 49,16 |
Carrefour | short | 1.08.11 | 30.04.12 | 273 | 20,08 | 15,18 | 26,57 | 6,49 | 32,32 | | | 32,32 |
Deutsche Bank | short | 20.10.14 | 3.11.14 | 14 | 21,55 | 22,13 | 20,96 | -0,59 | -2,73 | | | |
| short | 2.07.18 | 15.07.19 | 378 | 9,14 | 6,89 | 12,13 | 2,99 | 32,74 | | | 29,11 |
Münchener Rück | long | 23.01.23 | 23.10.23 | 273 | 325,70 | 372,10 | | 46,40 | 14,25 | | | 14,25 |
Apple | long | 30.04.12 | 20.10.14 | 903 | 20,86 | 24,94 | | 4,08 | 19,58 | | | |
| long | 3.11.14 | 24.08.15 | 294 | 27,35 | 25,79 | | -1,56 | -5,71 | | | 12,75 |
Pfizer | short | 23.10.23 | 11.12.23 | 49 | 30,84 | 28,64 | 33,21 | 2,37 | 7,68 | | | 7,68 |
Chevron | long | 21.03.22 | 13.06.22 | 84 | 164,64 | 167,33 | | 2,69 | 1,63 | | | 1,63 |
Merck (MSD) | long | 5.12.22 | 19.12.22 | 14 | 110,01 | 109,44 | | -0,57 | -0,52 | | | -0,52 |
Mercedes-Benz | long | 7.12.20 | 7.03.22 | 455 | 57,70 | 57,39 | | -0,31 | -0,54 | | | -0,54 |
Vivendi | short | 7.03.22 | 21.03.22 | 14 | 10,74 | 11,75 | 9,73 | -1,01 | -9,40 | | | -9,40 |
RWE | short | 24.08.15 | 12.09.16 | 385 | 13,22 | 14,65 | 11,80 | -1,43 | -10,78 | | | -10,78 |
LVMH | long | 15.07.19 | 9.03.20 | 238 | 380,05 | 338,00 | | -42,05 | -11,06 | | | -11,06 |
Credit Suisse | short | 19.12.22 | 23.01.23 | 35 | 2,78 | 3,15 | 2,41 | -0,37 | -13,35 | | | -13,35 |
Intel | long | 11.12.23 | 12.08.24 | 245 | 44,54 | 19,36 | | -25,18 | -56,53 | | | -56,53 |
DuPont | short | 9.03.20 | 7.12.20 | 273 | 35,15 | 65,43 | 4,87 | -30,28 | -86,15 | | | -86,15 |
Anmerkungen
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
4.10.16 | SP Global 100 | | | EMC2 herausgenommen (übernommen von Dell) |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|