Sun, 13th Sep 2026, 2:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/04/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 17/12/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,516.483  12/08/24 0.52 8,637.469 7,526.993 1,110.476 14.75   4.79 
real-time RS chart chart add note Ocado 436.632  12/08/24 0.72 1,627.953 865.912 762.040 88.00   67.78 
real-time RS chart chart L add note JD Sports Fashion 139.497  12/08/24 -4.07 118.970 73.367 45.603 62.16   24.19 
real-time RS chart chart L add note Barratt Developments 608.063  12/08/24 0.15 718.409 482.297 236.112 48.96   19.26 
real-time RS chart chart L add note Taylor Wimpey 183.137  12/08/24 0.54 213.854 145.578 68.275 46.90   12.90 
real-time RS chart chart L add note Halma 2,929.040  12/08/24 0.04 2,060.876 1,441.335 619.541 42.98   31.86 
real-time RS chart chart add note Next 11,060.111  12/08/24 0.23 6,544.266 4,597.382 1,946.884 42.35   10.78 
real-time RS chart chart L add note 3i Group 3,498.157  12/08/24 0.23 1,199.666 849.021 350.645 41.30   18.10 
real-time RS chart chart S add note B&M 515.335  12/08/24 -2.22 445.789 316.938 128.851 40.65   6.12 
real-time RS chart chart L add note Anglo American 2,587.686  12/08/24 0.29 2,557.549 1,897.628 659.921 34.78   30.05 
real-time RS chart chart S add note Spirax-Sarco 8,942.439  12/08/24 0.72 8,884.485 6,595.470 2,289.014 34.71   20.82 
real-time RS chart chart add note Weir Group 2,206.922  12/08/24 0.79 1,966.989 1,478.563 488.426 33.03   2.12 
real-time RS chart chart S add note Legal & General 261.492  12/08/24 0.53 329.763 249.039 80.725 32.41   12.29 
real-time RS chart chart add note Phoenix 623.595  12/08/24 0.47 806.500 612.984 193.516 31.57   8.77 
real-time RS chart chart add note Rio Tinto 5,728.261  12/08/24 0.56 5,468.623 4,181.206 1,287.417 30.79   21.78 
real-time RS chart chart add note Antofagasta 2,178.524  12/08/24 1.79 1,155.620 884.582 271.038 30.64   15.50 
real-time RS chart chart L add note Tesco 386.559  12/08/24 0.91 349.433 267.797 81.636 30.48   6.51 
real-time RS chart chart add note Johnson Matthey 1,827.897  12/08/24 0.06 3,854.000 2,987.131 866.869 29.02   4.86 
real-time RS chart chart add note Pershing Square 4,096.252  12/08/24 -0.79 1,569.418 1,222.412 347.006 28.39   24.54 
real-time RS chart chart S add note RS Group 873.960  12/08/24 -0.40 714.236 556.753 157.483 28.29   1.37 
real-time RS chart chart add note CRH (L) 7,436.771  12/08/24 -1.35 2,886.153 2,252.573 633.581 28.13   5.60 
real-time RS chart chart add note Melrose 564.133  12/08/24 0.19 657.208 517.080 140.128 27.10   0.29 
real-time RS chart chart add note Ashtead 5,971.672  12/08/24 -0.43 2,334.423 1,837.508 496.915 27.04   0.16 
real-time RS chart chart L add note Schroders 390.848  12/08/24 -0.12 567.494 446.981 120.514 26.96   2.29 
real-time RS chart chart L add note NatWest 387.834  12/08/24 0.48 292.672 231.369 61.303 26.50   4.62 
  ⇓instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 17/12/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Informa 936.319  12/08/24 1.03 894.823 708.332 186.491 26.33   7.52 
real-time RS chart chart L add note LSE Group 11,519.114  12/08/24 1.12 5,639.011 4,467.361 1,171.649 26.23   13.15 
real-time RS chart chart S add note Sage Group 1,165.473  12/08/24 1.03 824.814 655.213 169.601 25.88   18.06 
real-time RS chart chart L add note Lloyds Bank 65.837  12/08/24 -0.28 72.583 57.676 14.907 25.85   6.92 
real-time RS chart chart L add note Auto Trader 924.728  12/08/24 0.81 613.163 488.409 124.753 25.54   27.27 
real-time RS chart chart L add note Frasers 971.903  12/08/24 -0.42 325.706 260.040 65.666 25.25   -11.90 
real-time RS chart chart add note Prudential 736.491  12/08/24 0.41 1,927.580 1,549.130 378.450 24.43   3.25 
real-time RS chart chart L add note Persimmon 1,828.477  12/08/24 0.03 2,566.242 2,066.433 499.810 24.19   -4.20 
real-time RS chart chart add note Rightmove 622.667  12/08/24 0.04 596.935 481.186 115.749 24.06   11.50 
real-time RS chart chart L add note BAT 3,246.633  12/08/24 3,606.533 2,920.454 686.079 23.49   -2.70 
real-time RS chart chart add note Smurfit Kappa 3,544.521  12/08/24 0.07 2,742.425 2,224.790 517.635 23.27   -7.04 
real-time RS chart chart add note Ass Brit Foods 2,822.403  12/08/24 -0.90 2,887.313 2,344.809 542.503 23.14   5.96 
real-time RS chart chart add note DCC 5,951.967  12/08/24 -0.29 8,020.957 6,578.801 1,442.156 21.92   6.10 
real-time RS chart chart add note Aviva 561.235  12/08/24 0.35 497.948 409.508 88.440 21.60   -3.11 
real-time RS chart chart L add note Abrdn 177.284  12/08/24 2.51 324.779 267.708 57.071 21.32   -1.39 
real-time RS chart chart S add note Burberry Group 777.755  12/08/24 -2.02 2,271.252 1,900.851 370.401 19.49   4.77 
real-time RS chart chart S add note Unite 1,082.597  12/08/24 -1.11 1,083.756 910.142 173.615 19.08   11.28 
real-time RS chart chart add note InterContinental Hot 8,377.959  12/08/24 -0.61 5,516.726 4,642.944 873.782 18.82   8.03 
real-time RS chart chart L add note Segro 1,025.338  12/08/24 -0.96 785.405 661.214 124.191 18.78   8.40 
real-time RS chart chart add note Berkeley 5,876.626  12/08/24 1.00 4,375.594 3,688.351 687.243 18.63   4.18 
real-time RS chart chart L add note St. James´s Place 800.937  12/08/24 -1.22 1,220.530 1,029.271 191.259 18.58   1.00 
real-time RS chart chart add note BP 509.539  12/08/24 1.35 670.190 565.199 104.991 18.58   8.87 
real-time RS chart chart add note Kingfisher 314.579  12/08/24 0.18 284.559 240.037 44.521 18.55   -3.02 
real-time RS chart chart add note Mondi 1,649.396  12/08/24 -0.42 2,085.796 1,760.274 325.523 18.49   -3.41 
real-time RS chart chart add note Admiral Group 3,127.246  12/08/24 0.86 2,577.833 2,177.561 400.273 18.38   12.95 
  ⇓instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 17/12/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 475.520  12/08/24 1.27 383.661 325.551 58.111 17.85   6.05 
real-time RS chart chart add note Rolls-Royce 564.133  12/08/24 0.35 1,055.706 897.695 158.011 17.60   3.88 
real-time RS chart chart S add note Whitbread 3,261.701  12/08/24 -1.44 5,814.034 4,946.325 867.710 17.54   16.08 
real-time RS chart chart add note DS Smith 514.639  12/08/24 1.19 399.541 341.275 58.266 17.07   -14.24 
real-time RS chart chart L add note Experian 4,084.661  12/08/24 1.18 2,429.469 2,083.102 346.367 16.63   14.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,277.326  12/08/24 2,349.491 2,015.869 333.622 16.55   8.88 
real-time RS chart chart S add note Diageo 2,841.528  12/08/24 1.03 3,626.237 3,121.597 504.641 16.17   15.91 
real-time RS chart chart add note BAE Systems 1,510.884  12/08/24 2.04 584.417 505.523 78.894 15.61   -7.35 
real-time RS chart chart S add note Croda 4,438.185  12/08/24 -0.05 5,906.762 5,111.906 794.856 15.55   7.35 
real-time RS chart chart L add note Rentokil Initial 543.617  12/08/24 1.01 422.955 367.724 55.231 15.02   13.46 
real-time RS chart chart add note Scottish Mortgage 955.792  12/08/24 -0.17 612.004 533.083 78.921 14.80   7.89 
real-time RS chart chart add note Land Securities 713.425  12/08/24 -0.73 1,052.229 919.699 132.530 14.41   3.88 
real-time RS chart chart L add note British Land 457.844  12/08/24 -0.40 690.590 604.761 85.830 14.19   -0.41 
real-time RS chart chart add note Standard Chartered 836.869  12/08/24 0.92 748.314 655.658 92.656 14.13   2.59 
real-time RS chart chart L add note Imperial Brands 2,473.515  12/08/24 0.38 2,960.336 2,594.848 365.488 14.09   0.03 
real-time RS chart chart L add note SSE 2,176.786  12/08/24 0.86 1,337.019 1,172.405 164.615 14.04   -2.84 
real-time RS chart chart add note Intertek 5,424.578  12/08/24 0.60 5,827.944 5,114.129 713.815 13.96   2.08 
real-time RS chart chart add note Compass Group 2,728.516  12/08/24 0.90 2,094.490 1,848.621 245.869 13.30   13.75 
real-time RS chart chart L add note Smiths Group 2,020.307  12/08/24 0.52 1,738.647 1,538.017 200.630 13.04   1.51 
real-time RS chart chart S add note United Utilities 1,146.116  12/08/24 -0.12 949.301 840.131 109.170 12.99   10.74 
real-time RS chart chart add note GSK 1,822.102  12/08/24 0.42 1,854.429 1,642.922 211.507 12.87   7.10 
real-time RS chart chart add note Shell 3,244.315  12/08/24 0.83 2,903.540 2,580.401 323.139 12.52   3.80 
real-time RS chart chart add note F&C Investment Trust 1,189.234  12/08/24 814.846 724.557 90.289 12.46   5.27 
real-time RS chart chart add note Fresnillo 625.913  12/08/24 0.93 1,016.065 910.142 105.924 11.64   -6.08 
real-time RS chart chart add note Barclays 255.117  12/08/24 0.85 187.913 169.849 18.064 10.64   -5.49 
  ⇓instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 17/12/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,711.431  12/08/24 0.50 2,932.517 2,653.746 278.771 10.50   11.54 
real-time RS chart chart L add note Coca-Cola HBC 3,138.837  12/08/24 0.89 2,966.131 2,687.085 279.047 10.38   3.51 
real-time RS chart chart add note Beazley 848.460  12/08/24 1.24 608.526 551.864 56.663 10.27   -2.74 
real-time RS chart chart S add note Severn Trent 2,913.972  12/08/24 -0.63 2,272.411 2,078.657 193.755 9.32   4.29 
real-time RS chart chart L add note Unilever Plc 5,463.987  12/08/24 -0.34 5,115.099 4,700.731 414.367 8.81   8.69 
real-time RS chart chart add note Reckitt Benckiser 4,845.029  12/08/24 7,364.907 6,863.290 501.618 7.31   4.01 
real-time RS chart chart add note Smith and Nephew 1,339.917  12/08/24 -0.86 1,746.760 1,630.254 116.507 7.15   11.36 
real-time RS chart chart L add note AstraZeneca 14,813.270  12/08/24 0.63 7,170.179 6,715.489 454.690 6.77   10.83 
real-time RS chart chart add note RELX 4,092.774  12/08/24 0.57 1,936.273 1,821.394 114.878 6.31   5.33 
real-time RS chart chart L add note HSBC 746.343  12/08/24 0.22 755.964 721.001 34.963 4.85   -0.45 
real-time RS chart chart L add note Airtel Africa 127.501  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 432.575  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 236.340  12/08/24 1.09       -na- 
real-time RS chart chart S add note National Grid 1,134.061  12/08/24 -0.04 965.065 928.255 36.809 3.97   3.23 
real-time RS chart chart add note WPP Group 800.009  12/08/24 1.68 988.710 967.706 21.004 2.17   -14.47 
real-time RS chart chart add note Hiscox 1,378.167  12/08/24 1.89 1,791.965 1,761.385 30.580 1.74   0.55 
real-time RS chart chart add note ConvaTec 268.447  12/08/24 -0.17 156.826 156.802 0.024 0.02   -20.36 
real-time RS chart chart add note Endeavour Mining 1,816.306  12/08/24 1.89 2,277.627 2,280.355 -2.728 -0.12   -7.92 
real-time RS chart chart S add note Flutter 17,021.351  12/08/24 -1.28 7,102.951 7,195.564 -92.612 -1.29   -9.92 
real-time RS chart chart add note J Sainsbury 312.493  12/08/24 0.67 274.011 293.712 -19.702 -6.71   -17.21 
real-time RS chart chart L add note BT Group 164.012  12/08/24 8.43 259.116 277.877 -18.760 -6.75   -0.72 
real-time RS chart chart add note Pearson 1,199.087  12/08/24 -0.72 970.628 1,044.607 -73.978 -7.08   -3.63 
real-time RS chart chart add note Int Cons Airlines 192.932  12/08/24 -0.06 605.745 663.881 -58.137 -8.76   -16.08 
real-time RS chart chart L add note Vodafone 86.283  12/08/24 0.87 162.923 178.583 -15.661 -8.77   -12.61 
real-time RS chart chart S add note Entain 672.740  12/08/24 3.98 674.131 762.341 -88.210 -11.57   -28.64 
  ⇓instrument freshest ⇓ Δday 8/04/19 ⇓ Δwk 17/12/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 147.553  12/08/24 3.29 127.733 150.635 -22.902 -15.20   -20.43 
 FTSE - 97 out of 100 instruments rated - 8/04/19 / 17/12/18 - 88 did rise, Market-Ratio(16) in EUR = 90.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow