RS Chart
Assessment - ASX 50 Index in Dollar - 8/04/19 - RS = 27
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/04/19 Δwk 1/10/18  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 4,197.984  06:16 1.68 4,366.351 4,339.881 26.471 0.61   1.93 
real-time RS chart chart add note Fortescue Metals 10.001  06:10 1.96 5.703 2.834 2.868 101.21   73.12 
real-time RS chart chart L add note Rio Tinto (AU) 69.720  06:10 0.68 72.337 56.862 15.474 27.21   22.90 
real-time RS chart chart L add note Goodman Group 11.141  06:10 4.27 9.281 7.447 1.834 24.63   21.76 
real-time RS chart chart L add note BHP 25.668  06:10 0.53 28.434 25.022 3.412 13.64   16.56 
real-time RS chart chart add note Dexus Property 6.836  06:10 2.24 8.860 7.591 1.269 16.72   15.56 
real-time RS chart chart add note Mirvac Group 1.661  06:10 3.56 1.953 1.713 0.240 13.99   15.17 
real-time RS chart chart L add note Newcrest Mining 23.231  06:10 0.18 17.785 14.062 3.723 26.47   13.58 
real-time RS chart chart add note QBE Insurance 6.658  06:10 6.14 8.775 8.003 0.771 9.64   12.80 
real-time RS chart chart add note Brambles Inds 7.827  06:10 0.83 8.404 7.917 0.488 6.16   12.38 
real-time RS chart chart L add note GPT 3.179  06:10 3.24 4.298 3.745 0.553 14.77   11.41 
real-time RS chart chart add note ASX 62.129  06:10 1.13 50.439 45.605 4.833 10.60   9.72 
real-time RS chart chart L add note Transurban 10.364  06:10 1.68 9.374 8.112 1.262 15.55   9.32 
real-time RS chart chart L add note Amcor 10.664  06:10 2.33 11.091 9.811 1.281 13.05   9.14 
real-time RS chart chart L add note Macquarie Group 86.935  06:10 1.01 93.258 90.061 3.197 3.55   8.16 
real-time RS chart chart L add note Ramsay Health Care 48.165  06:10 2.19 45.499 39.829 5.670 14.24   8.16 
real-time RS chart chart add note Telstra 2.302  06:11 1.57 2.331 2.299 0.032 1.39   6.59 
real-time RS chart chart L add note Santos 3.821  06:10 1.52 4.861 5.256 -0.395 -7.51   5.70 
real-time RS chart chart L add note SOUTH32 1.476  06:10 1.47 2.766 2.805 -0.039 -1.41   5.32 
real-time RS chart chart add note CSL 206.517  06:10 1.87 142.948 146.988 -4.040 -2.75   3.04 
real-time RS chart chart add note AGL Energy 12.453  06:10 1.69 15.475 14.098 1.377 9.77   3.01 
real-time RS chart chart add note APA Group 8.019  06:10 1.35 6.907 7.179 -0.272 -3.79   2.59 
real-time RS chart chart add note Woolworths 26.502  06:10 0.76 21.705 20.171 1.534 7.61   2.57 
real-time RS chart chart add note Sydney Airport 4.113  06:10 0.52 5.182 4.952 0.230 4.64   2.54 
real-time RS chart chart L add note Aurizon 3.528  06:10 3.13 3.243 2.971 0.272 9.15   2.30 
  instrument freshest Δday 8/04/19 Δwk 1/10/18  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Sonic Healthcare 21.905  06:10 1.35 17.735 17.923 -0.188 -1.05   2.05 
real-time RS chart chart add note Orica 11.861  06:10 0.60 13.016 12.254 0.762 6.21   1.60 
real-time RS chart chart L add note Wesfarmers 32.333  06:10 0.76 24.542 25.413 -0.870 -3.42   0.95 
real-time RS chart chart L add note Woodside Petroleum 15.518  06:10 0.79 24.635 27.798 -3.164 -11.38   -1.07 
real-time RS chart chart L add note Insurance Australia 4.099  06:10 2.86 5.389 5.220 0.169 3.24   -2.00 
real-time RS chart chart L add note Commonwealth Bank 50.681  06:10 1.75 50.375 50.912 -0.537 -1.06   -3.15 
real-time RS chart chart L add note Stockland 2.516  06:10 2.02 2.759 2.971 -0.213 -7.16   -3.10 
real-time RS chart chart L add note Aristocrat Leisure 19.082  06:10 5.56 18.797 20.533 -1.736 -8.45   -3.72 
real-time RS chart chart L add note Oil Search 2.338  06:10 2.82 5.681 6.528 -0.847 -12.98   -4.17 
real-time RS chart chart L add note Qantas Airways 2.787  06:10 1.03 4.149 4.215 -0.066 -1.57   -4.58 
real-time RS chart chart L add note James Hardie Ind 19.845  06:10 0.65 13.187 15.045 -1.858 -12.35   -5.08 
real-time RS chart chart L add note Scentre Group 1.654  06:10 1.75 2.794 2.863 -0.069 -2.40   -5.52 
real-time RS chart chart L add note Vicinity Centres 1.073  06:10 2.03 1.796 1.894 -0.098 -5.17   -5.58 
real-time RS chart chart L add note ANZ Banking AU 13.729  06:10 2.01 18.391 20.048 -1.657 -8.27   -6.34 
real-time RS chart chart L add note Suncorp-Metway 6.387  06:10 1.24 9.438 10.273 -0.836 -8.14   -6.39 
real-time RS chart chart L add note Computershare 9.609  06:10 0.45 12.325 14.380 -2.055 -14.29   -6.74 
real-time RS chart chart L add note Westpac Banking 13.265  06:10 1.81 18.448 19.882 -1.434 -7.21   -7.22 
real-time RS chart chart L add note Medibank Private 2.153  06:10 1.68 1.896 2.082 -0.186 -8.94   -7.51 
real-time RS chart chart L add note National Australia B 13.472  06:10 1.83 17.607 19.954 -2.348 -11.76   -7.48 
real-time RS chart chart L add note Caltex Australia 18.048  06:10 19.182 21.349 -2.168 -10.15   -9.15 
real-time RS chart chart L add note Cochlear 137.352  06:10 3.06 122.013 145.390 -23.378 -16.08   -10.82 
real-time RS chart chart L add note Origin Energy 4.291  06:10 2.21 5.168 5.979 -0.811 -13.57   -11.60 
real-time RS chart chart L add note Treasury Wine 7.791  06:10 2.44 10.528 12.818 -2.290 -17.87   -11.90 
real-time RS chart chart add note Lend Lease 9.224  06:10 5.98 8.782 14.098 -5.316 -37.71   -23.12 
real-time RS chart chart L add note AMP 1.333  06:10 -0.80 1.525 2.256 -0.730 -32.37   -28.16 
  instrument freshest Δday 8/04/19 Δwk 1/10/18  prc diff Δ27   ∅-RS
real-time RS chart chart add note Coles 12.146  06:10 0.83 8.703     -na- 
 ASX 50 - 49 out of 50 instruments rated - 8/04/19 / 1/10/18 - 22 did rise, Market-Ratio(27) in USD = 44.90 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions ASX 50 Index in Dollar * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  647   15.446  15.353 15.540  0.094 1  10,061 37  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  3,743   2.688  5.033    2.345 87  18,838 375  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  5,594   3.367  3.490 3.244  -0.123 -4  18,149 -32  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,852   6.363  6.837    0.474 7  19,501 4,139  
short 25/02/08  22/09/08 210  RT RS QC  Caltex Australia 100  1,397   13.950  9.283 20.965  7.014 50  29,300 103  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  2,136   13.712  13.705    -0.006 0  29,286 -2  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  3,174   9.225  1.242 68.543  59.318 643  217,561 2,817  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  54,454   3.995  3.904    -0.091 -2  212,616 -70  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  184,417   1.153  0.899 1.479  0.326 28  272,717 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  11,395   23.932  29.705    5.774 24  338,507 24  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  49,522   6.835  6.490 7.199  0.364 5  356,530 97  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  28,476   12.520  12.384    -0.136 -1  352,649 -25  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  38,066   9.264  9.520 9.007  -0.257 -3  342,883 -25  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  26,858   12.766  13.039    0.273 2  350,209 32  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  72,119   4.856  5.095 4.617  -0.239 -5  332,942 -93  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  24,285   13.710  14.731    1.021 7  357,745 249  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  10,315   34.679  33.747 35.638  0.958 3  367,630 104  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  23,756   15.475  19.790    4.316 28  470,149 37  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  15,717   29.913  25.292 35.379  5.465 18  556,048 42  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  74,914   7.422  7.757    0.335 5  581,114 897  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  46,900   12.390  12.616 12.165  -0.226 -2  570,536 -62  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  74,887   7.619  13.358    5.739 75  1,000,340 17  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  226,791   4.411  2.878 6.761  2.350 53  1,533,266 391  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  240,002   6.389  6.179    -0.210 -3  1,482,973 -82  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  366,431   4.047  3.524 4.648  0.601 15  1,703,285 324  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  271,946   6.263  6.086    -0.178 -3  1,654,965 -78  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  556,690   2.973  3.162 2.784  -0.189 -6  1,549,937 -39  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  124,104   12.489  14.937    2.448 20  1,853,755 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  938,933   1.974  1.556 2.505  0.531 27  2,352,403 143  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  525,706   4.475  5.670    1.195 27  2,980,561 25  
short 9/03/20   2/07/20 115  RT RS QC  Oil Search 100  1,366,836   2.181  2.249 2.113  -0.068 -3  2,887,715 -10  
accum13/08/07 2/07/204707 days out of 5295 invested (89%) 28,777 2,887,715 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/092179.231.2468.5459.32 642.98 
 short 11/05/09 18/05/0971.150.901.480.33 28.27853.00 
 Incitec Pivotlong 20/08/07 14/01/081472.695.032.35 87.25 
 long 18/02/08 25/02/0876.366.840.47 7.45101.20 
 James Hardie Indshort 30/08/10  6/09/1074.865.104.62-0.24 -4.93 
 long 16/01/12 23/01/1277.427.760.33 4.51 
 long 30/01/12 17/08/1512957.6213.365.74 75.3374.20 
 Santosshort 17/08/15 23/11/15984.412.886.762.35 53.2753.27 
 Caltex Australiashort 25/02/08 22/09/0821013.959.2820.967.01 50.2850.28 
 Newcrest Mininglong 18/05/09 17/05/1036423.9329.715.77 24.12 
 long 29/02/16  5/11/1898012.4914.942.45 19.6048.46 
 Ramsay Health Carelong 14/06/10 28/06/101412.5212.38-0.14 -1.09 
 long  2/08/10 30/08/102812.7713.040.27 2.14 
 long  6/09/10 27/09/102113.7114.731.02 7.45 
 long 11/10/10 25/07/1128715.4719.794.32 27.8938.82 
 AMPshort  5/11/18 11/02/19981.971.562.510.53 26.9026.90 
 Fortescue Metalslong 11/02/19  9/03/203924.475.671.19 26.7026.70 
 Macquarie Groupshort 27/09/10 11/10/101434.6833.7535.640.96 2.76 
 short 25/07/11 16/01/1217529.9125.2935.385.47 18.2721.54 
 Origin Energylong 22/09/08 29/09/08713.7113.71-0.01 -0.05 
 short 30/11/15  4/01/16354.053.524.650.60 14.86 
 short 11/01/16 29/02/16492.973.162.78-0.19 -6.357.52 
 Lend Leaseshort 17/05/10 14/06/10286.846.497.200.36 5.325.32 
 Suncorp-Metwayshort 13/08/07 20/08/07715.4515.3515.540.09 0.610.61 
 QBE Insuranceshort 23/01/12 30/01/12712.3912.6212.16-0.23 -1.82-1.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sonic Healthcareshort 28/06/10  2/08/10359.269.529.01-0.26 -2.77-2.77 
 Insurance Australiashort 14/01/08 18/02/08353.373.493.24-0.12 -3.66-3.66 
 Oil Searchlong  4/05/09 11/05/0974.003.90-0.09 -2.27 
 short  9/03/20  2/07/201152.182.252.11-0.07 -3.12-5.32 
 Ascianolong 23/11/15 30/11/1576.396.18-0.21 -3.28 
 long  4/01/16 11/01/1676.266.09-0.18 -2.84-6.02 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek