RS Chart
Auswertung - SP Global 100 - 8.04.19 - RS = 39
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.04.19 ⇓ ΔWo 9.07.18  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 1.964,830 1.898,860 65,970 3,47  USD 5,06 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 104,970 77,860 27,110 34,82  USD 23,30 
real-time RS chart chart L add note Ericsson 71,080  12.08.24 1,14 90,240 67,780 22,460 33,14  SEK 21,74 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 80,950 62,020 18,930 30,52  USD 17,15 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.206,500 1.737,600 468,900 26,99  GBP 27,06 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 26,050 20,830 5,220 25,06  EUR 17,60 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 78,550 64,030 14,520 22,68  CHF 13,81 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 95,670 79,560 16,110 20,25  CHF 17,08 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 189,850 159,940 29,910 18,70  USD 11,69 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 119,930 101,850 18,080 17,75  USD 14,17 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 6.186,000 5.255,000 931,000 17,72  GBP 8,37 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 240,300 206,200 34,100 16,54  EUR 16,73 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 16,745 14,400 2,345 16,28  EUR 4,86 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 43,140 37,160 5,980 16,09  USD 6,47 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 214,500 185,200 29,300 15,82  EUR 12,28 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 33,077 28,643 4,433 15,48  USD 7,50 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 332,000 290,200 41,800 14,40  EUR 17,28 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 3.128,500 2.744,000 384,500 14,01  GBP 13,31 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 1.944,200 1.708,200 236,000 13,82  GBP 18,27 
real-time RS chart chart add note Allianz 255,900  12.08.24 205,400 180,980 24,420 13,49  EUR 10,34 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 4.718,000 4.161,000 557,000 13,39  GBP 19,00 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 122,000 107,760 14,240 13,21  USD 10,25 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 99,320 87,840 11,480 13,07  CHF 8,57 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 78,490 71,560 6,930 9,68  EUR 7,74 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 84,730 77,280 7,450 9,64  USD 10,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.04.19 ⇓ ΔWo 9.07.18  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,245 21,290 1,955 9,18  EUR 7,78 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 93,590 85,890 7,700 8,96  USD 10,58 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 23,730 21,920 1,810 8,26  EUR 16,76 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 14,974 13,845 1,129 8,15  EUR 5,14 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 136,140 126,050 10,090 8,00  USD 2,88 
real-time RS chart chart L add note Unilever 55,100  12.08.24 -0,36 51,660 47,885 3,775 7,88  EUR 7,87 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 55,680 51,860 3,820 7,37  USD 12,20 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 215,020 200,530 14,490 7,23  USD 6,30 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 4.433,000 4.137,000 296,000 7,15  JPY 2,46 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 84,053 79,723 4,330 5,43  USD 6,63 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 50,025 47,645 2,380 5,00  USD 8,15 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 46,550 44,400 2,150 4,84  USD 1,76 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 68,020 65,000 3,020 4,65  USD 5,41 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 85,310 82,180 3,130 3,81  USD 4,07 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 60,414 58,364 2,050 3,51  USD 7,88 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 72,680 70,620 2,060 2,92  EUR 7,93 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 115,220 112,090 3,130 2,79  USD 10,63 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 10,042 9,780 0,262 2,68  EUR 9,49 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08.24 1,07 46.650,000 45.600,000 1.050,000 2,30  KRW 2,83 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.599,890 1.564,020 35,870 2,29  GBP 4,73 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 149,320 146,000 3,320 2,27  EUR -0,33 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 126,680 125,990 0,690 0,55  USD 5,90 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,545 13,510 0,035 0,26  EUR 2,99 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 83,000 82,900 0,100 0,12  USD 5,35 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 14,815 14,895 -0,080 -0,54  EUR 4,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.04.19 ⇓ ΔWo 9.07.18  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 143,390 144,390 -1,000 -0,69  USD 5,18 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 139,820 140,970 -1,150 -0,82  USD 1,44 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 578,200 584,600 -6,400 -1,09  GBP 6,44 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 105,650 107,280 -1,630 -1,52  USD -2,12 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.043,670 1.080,000 -36,330 -3,36  JPY -3,96 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 28,995 30,040 -1,045 -3,48  EUR 3,60 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 55,970 58,100 -2,130 -3,67  EUR 1,98 
real-time RS chart chart add note Telefónica 4,032  12.08.24 0,12 7,420 7,705 -0,285 -3,70  EUR -1,08 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 832,600 867,800 -35,200 -4,06  GBP 0,91 
real-time RS chart chart add note Citigroup 57,840  12.08.24 66,070 68,940 -2,870 -4,16  USD 0,60 
real-time RS chart chart S add note Kimberly-Clark 34,140  12.08.24 -1,01 32,730 34,500 -1,770 -5,13  MXN 1,94 
real-time RS chart chart L add note Philips 26,060  12.08.24 -0,91 35,360 37,280 -1,920 -5,15  EUR 1,65 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 1.358,000 1.442,000 -84,000 -5,83  JPY -1,27 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 50,600 54,000 -3,400 -6,30  EUR -0,85 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 936,300 1.003,500 -67,200 -6,70  JPY -7,38 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 3.277,000 3.517,000 -240,000 -6,82  JPY -3,83 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 44,980 48,410 -3,430 -7,09  USD -2,51 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.663,000 1.790,000 -127,000 -7,09  GBP 0,93 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 645,600 697,300 -51,700 -7,41  GBP 0,30 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 34,930 38,125 -3,195 -8,38  EUR 0,09 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 652,200 712,600 -60,400 -8,48  GBP -2,64 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,391 4,800 -0,409 -8,52  EUR -1,08 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 19,610 21,600 -1,990 -9,21  CHF -6,83 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.360,330 1.500,000 -139,670 -9,31  JPY -14,52 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 68,700 75,900 -7,200 -9,49  USD 0,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.04.19 ⇓ ΔWo 9.07.18  K-Diff Δ39  Whrg ⇓∅-RS
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 11,290 12,620 -1,330 -10,54  EUR -1,89 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 202,540 227,990 -25,450 -11,16  USD -4,76 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 15,275 17,270 -1,995 -11,55  EUR -3,32 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 102,020 115,820 -13,800 -11,92  EUR -2,85 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 429,600 498,600 -69,000 -13,84  GBP -5,29 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 162,120 188,380 -26,260 -13,94  GBP -7,60 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,490 5,230 -0,740 -14,15  EUR -11,32 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 19,940 23,370 -3,430 -14,68  USD -11,66 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 4.805,000 5.692,000 -887,000 -15,58  JPY -14,51 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 69,220 82,430 -13,210 -16,03  EUR -5,23 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,333 6,368 -1,035 -16,25  EUR -2,93 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 9,300 11,200 -1,900 -16,96  USD -3,07 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 46,790 56,450 -9,660 -17,11  USD -12,91 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 12,545 15,215 -2,670 -17,55  CHF -11,76 
real-time RS chart chart add note UnibailRodaWestfield 5,550  12.08.24 0,73 11,900 14,800 -2,900 -19,59  AUD -8,85 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 37,470 49,560 -12,090 -24,39  USD -16,28 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 7,349 9,792 -2,443 -24,95  EUR -18,35 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 140,560 190,080 -49,520 -26,05  GBP -14,51 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 26,520 36,890 -10,370 -28,11  EUR -19,92 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 978,700 1.403,500 -424,800 -30,27  JPY -21,01 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 75,920 111,600 -35,680 -31,97  USD -12,57 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 61,290 94,050 -32,760 -34,83  EUR -20,10 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 8.04.19 / 9.07.18 - 48 davon sind besser, Markt-Kennzahl(39) = 50,00 % 
 
Technischer Chart
SP Global 100 RS = 39 - K/V = 55/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen SP Global 100 * A39 - 55/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08   6.07.09 539  RT RS QC  Citigroup 100  34  USD 290,600  27,900 3.026,823  2.736,223 942  103.032 389  
long 6.07.09   1.08.11 756  RT RS QC  Ford Motor 100  17.918  USD 5,750  12,350    6,600 115  221.290 45  
short 1.08.11  30.04.12 273  RT RS QC  Carrefour 100  11.020  EUR 20,080  15,175 26,570  6,490 32  292.815 45  
long 30.04.12  20.10.14 903  RT RS QC  Apple 100  14.039  USD 20,856  24,940    4,084 20  350.146 7  
short 20.10.14   3.11.14 14  RT RS QC  Deutsche Bank 100  16.251  EUR 21,545  22,134 20,956  -0,589 -3  340.572 -51  
long 3.11.14  24.08.15 294  RT RS QC  Apple 100  12.452  USD 27,350  25,788    -1,563 -6  321.116 -7  
short 24.08.15  12.09.16 385  RT RS QC  RWE 100  24.290  EUR 13,220  14,645 11,795  -1,425 -11  286.503 -10  
long 12.09.16   2.07.18 658  RT RS QC  Anglo American 100  34.960  GBP 8,195  16,440    8,245 101  574.748 47  
short 2.07.18  15.07.19 378  RT RS QC  Deutsche Bank 100  62.889  EUR 9,139  6,885 12,131  2,992 33  762.905 31  
long 15.07.19   9.03.20 238  RT RS QC  LVMH 100  2.007  EUR 380,050  338,000    -42,050 -11  678.511 -16  
short 9.03.20   7.12.20 273  RT RS QC  DuPont 100  19.303  USD 35,150  65,430 4,870  -30,280 -86  94.016 -93  
long 7.12.20   7.03.22 455  RT RS QC  Mercedes-Benz 100  1.629  EUR 57,700  57,390    -0,310 -1  93.511 0  
short 7.03.22  21.03.22 14  RT RS QC  Vivendi 100  8.706  EUR 10,740  11,750 9,730  -1,010 -9  84.718 -92  
long 21.03.22  13.06.22 84  RT RS QC  Chevron 100  514  USD 164,640  167,330    2,690 2  86.101 7  
short 13.06.22   5.12.22 175  RT RS QC  Philips 100  4.050  EUR 21,255  14,250 31,704  10,449 49  128.417 130  
long 5.12.22  19.12.22 14  RT RS QC  Merck (MSD) 100  1.167  USD 110,010  109,440    -0,570 -1  127.752 -13  
short 19.12.22  23.01.23 35  RT RS QC  Credit Suisse 100  45.970  CHF 2,779  3,150 2,408  -0,371 -13  110.697 -78  
long 23.01.23  23.10.23 273  RT RS QC  Münchener Rück 100  339  EUR 325,700  372,100    46,400 14  126.427 19  
short 23.10.23  11.12.23 49  RT RS QC  Pfizer 100  4.099  USD 30,840  28,640 33,209  2,369 8  136.137 74  
long 11.12.23  12.08.24 245  RT RS QC  Intel 100  3.056  USD 44,540  19,360    -25,180 -57  59.187 -71  
kum14.01.08 12.08.246385 Tage von 7127 investiert (90%) 492 59.187 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroupshort 14.01.08  6.07.09539290,6027,903.026,822.736,22 941,58941,58 
 Ford Motorlong  6.07.09  1.08.117565,7512,356,60 114,78114,78 
 Anglo Americanlong 12.09.16  2.07.186588,2016,448,25 100,61100,61 
 Philipsshort 13.06.22  5.12.2217521,2614,2531,7010,45 49,1649,16 
 Carrefourshort  1.08.11 30.04.1227320,0815,1826,576,49 32,3232,32 
 Deutsche Bankshort 20.10.14  3.11.141421,5522,1320,96-0,59 -2,73 
 short  2.07.18 15.07.193789,146,8912,132,99 32,7429,11 
 Münchener Rücklong 23.01.23 23.10.23273325,70372,1046,40 14,2514,25 
 Applelong 30.04.12 20.10.1490320,8624,944,08 19,58 
 long  3.11.14 24.08.1529427,3525,79-1,56 -5,7112,75 
 Pfizershort 23.10.23 11.12.234930,8428,6433,212,37 7,687,68 
 Chevronlong 21.03.22 13.06.2284164,64167,332,69 1,631,63 
 Merck (MSD)long  5.12.22 19.12.2214110,01109,44-0,57 -0,52-0,52 
 Mercedes-Benzlong  7.12.20  7.03.2245557,7057,39-0,31 -0,54-0,54 
 Vivendishort  7.03.22 21.03.221410,7411,759,73-1,01 -9,40-9,40 
 RWEshort 24.08.15 12.09.1638513,2214,6511,80-1,43 -10,78-10,78 
 LVMHlong 15.07.19  9.03.20238380,05338,00-42,05 -11,06-11,06 
 Credit Suisseshort 19.12.22 23.01.23352,783,152,41-0,37 -13,35-13,35 
 Intellong 11.12.23 12.08.2424544,5419,36-25,18 -56,53-56,53 
 DuPontshort  9.03.20  7.12.2027335,1565,434,87-30,28 -86,15-86,15 


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie