Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/01/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,652.872  12/08/24 0.52 8,906.402 8,269.976 636.425 7.70   7.32 
real-time RS chart chart L add note Frasers 985.833  12/08/24 -0.42 552.348 313.792 238.557 76.02   70.77 
real-time RS chart chart S add note Flutter 17,265.299  12/08/24 -1.28 11,011.698 8,480.741 2,530.957 29.84   43.35 
real-time RS chart chart L add note JD Sports Fashion 141.497  12/08/24 -4.07 191.970 161.663 30.307 18.75   41.63 
real-time RS chart chart S add note Entain 682.382  12/08/24 3.98 1,065.193 814.413 250.780 30.79   39.09 
real-time RS chart chart L add note LSE Group 11,684.204  12/08/24 1.12 8,817.824 8,363.267 454.557 5.44   35.79 
real-time RS chart chart add note ConvaTec 272.294  12/08/24 -0.17 233.437 196.431 37.007 18.84   32.14 
real-time RS chart chart add note Melrose 572.218  12/08/24 0.19 840.868 698.746 142.121 20.34   30.22 
real-time RS chart chart S add note Unite 1,098.113  12/08/24 -1.11 1,459.056 1,173.613 285.442 24.32   27.42 
real-time RS chart chart L add note Barratt Developments 616.777  12/08/24 0.15 879.196 736.248 142.948 19.42   26.78 
real-time RS chart chart add note Berkeley 5,960.849  12/08/24 1.00 5,712.774 4,689.936 1,022.838 21.81   26.66 
real-time RS chart chart L add note Persimmon 1,854.682  12/08/24 0.03 3,161.484 2,373.207 788.277 33.22   26.78 
real-time RS chart chart L add note SSE 2,207.983  12/08/24 0.86 1,695.374 1,355.473 339.901 25.08   25.90 
real-time RS chart chart L add note Segro 1,040.033  12/08/24 -0.96 1,047.557 863.210 184.347 21.36   25.38 
real-time RS chart chart add note Next 11,218.623  12/08/24 0.23 8,164.129 6,946.798 1,217.331 17.52   25.09 
real-time RS chart chart S add note Severn Trent 2,955.735  12/08/24 -0.63 2,936.923 2,313.340 623.583 26.96   24.56 
real-time RS chart chart add note Smurfit Kappa 3,595.321  12/08/24 0.07 3,374.287 2,943.635 430.652 14.63   22.79 
real-time RS chart chart add note Rightmove 631.591  12/08/24 0.04 752.689 606.461 146.228 24.11   22.55 
real-time RS chart chart add note Int Cons Airlines 195.697  12/08/24 -0.06 717.183 502.767 214.416 42.65   22.58 
real-time RS chart chart L add note Abrdn 179.825  12/08/24 2.51 382.458 308.257 74.201 24.07   21.59 
real-time RS chart chart L add note AstraZeneca 15,025.572  12/08/24 0.63 8,962.436 7,673.105 1,289.331 16.80   20.61 
real-time RS chart chart add note CRH (L) 7,543.354  12/08/24 -1.35 3,554.171 3,118.717 435.454 13.96   20.67 
real-time RS chart chart L add note Halma 2,971.019  12/08/24 0.04 2,458.409 2,198.690 259.720 11.81   19.65 
real-time RS chart chart L add note Taylor Wimpey 185.762  12/08/24 0.54 227.382 184.062 43.320 23.54   19.72 
real-time RS chart chart L add note BAT 3,293.163  12/08/24 3,938.628 3,280.244 658.384 20.07   19.35 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 265.240  12/08/24 0.53 358.592 285.553 73.039 25.58   18.51 
real-time RS chart chart add note Barclays 258.774  12/08/24 0.85 212.780 173.365 39.415 22.74   18.04 
real-time RS chart chart S add note United Utilities 1,162.542  12/08/24 -0.12 1,102.346 886.705 215.640 24.32   17.79 
real-time RS chart chart S add note Spirax-Sarco 9,070.601  12/08/24 0.72 10,534.360 9,025.189 1,509.171 16.72   17.53 
real-time RS chart chart add note BAE Systems 1,532.538  12/08/24 2.04 692.023 651.305 40.718 6.25   17.27 
real-time RS chart chart add note WPP Group 811.475  12/08/24 1.68 1,250.955 1,148.198 102.757 8.95   16.96 
real-time RS chart chart L add note Rentokil Initial 551.408  12/08/24 1.01 532.009 487.631 44.377 9.10   16.85 
real-time RS chart chart add note Scottish Mortgage 969.490  12/08/24 -0.17 683.087 588.501 94.586 16.07   16.58 
real-time RS chart chart add note Land Securities 723.649  12/08/24 -0.73 1,155.723 926.917 228.805 24.68   16.71 
real-time RS chart chart add note Ashtead 6,057.257  12/08/24 -0.43 2,826.406 2,586.694 239.713 9.27   16.53 
real-time RS chart chart L add note St. James´s Place 812.415  12/08/24 -1.22 1,348.539 1,132.385 216.155 19.09   15.18 
real-time RS chart chart S add note B&M 522.721  12/08/24 -2.22 474.281 425.731 48.550 11.40   14.93 
real-time RS chart chart S add note National Grid 1,150.315  12/08/24 -0.04 1,112.574 940.811 171.763 18.26   14.70 
real-time RS chart chart L add note Experian 4,143.201  12/08/24 1.18 2,981.600 2,758.387 223.213 8.09   14.18 
real-time RS chart chart L add note Schroders 396.449  12/08/24 -0.12 651.379 604.304 47.075 7.79   14.22 
real-time RS chart chart S add note Burberry Group 788.901  12/08/24 -2.02 2,572.453 2,415.001 157.453 6.52   13.84 
real-time RS chart chart S add note RS Group 886.485  12/08/24 -0.40 785.374 733.085 52.289 7.13   13.88 
real-time RS chart chart L add note Smiths Group 2,049.262  12/08/24 0.52 1,997.531 1,875.071 122.460 6.53   13.42 
real-time RS chart chart add note Ass Brit Foods 2,862.853  12/08/24 -0.90 3,074.481 2,635.265 439.216 16.67   13.31 
real-time RS chart chart add note Smith and Nephew 1,359.121  12/08/24 -0.86 2,130.386 2,125.833 4.553 0.21   13.07 
real-time RS chart chart L add note Auto Trader 937.981  12/08/24 0.81 678.385 581.950 96.435 16.57   13.17 
real-time RS chart chart add note Informa 949.738  12/08/24 1.03 1,001.470 948.831 52.639 5.55   13.00 
real-time RS chart chart add note Intertek 5,502.322  12/08/24 0.60 6,830.874 6,056.704 774.170 12.78   12.94 
real-time RS chart chart add note GSK 1,848.216  12/08/24 0.42 2,096.796 1,851.542 245.254 13.25   12.93 
real-time RS chart chart add note DS Smith 522.015  12/08/24 1.19 448.768 415.339 33.429 8.05   12.98 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 392.099  12/08/24 0.91 378.261 339.806 38.455 11.32   12.76 
real-time RS chart chart L add note Lloyds Bank 66.780  12/08/24 -0.28 74.364 61.132 13.232 21.64   12.71 
real-time RS chart chart L add note British Land 464.405  12/08/24 -0.40 723.062 626.680 96.381 15.38   12.64 
real-time RS chart chart add note Phoenix 632.532  12/08/24 0.47 877.197 782.898 94.299 12.04   12.33 
real-time RS chart chart add note Ocado 442.890  12/08/24 0.72 1,494.915 1,524.342 -29.427 -1.93   12.06 
real-time RS chart chart L add note Anglo American 2,624.772  12/08/24 0.29 2,521.898 2,187.281 334.616 15.30   11.72 
real-time RS chart chart add note F&C Investment Trust 1,206.278  12/08/24 891.188 805.377 85.811 10.65   11.46 
real-time RS chart chart add note Pershing Square 4,154.959  12/08/24 -0.79 1,721.239 1,755.337 -34.098 -1.94   10.46 
real-time RS chart chart add note Endeavour Mining 1,842.337  12/08/24 1.89 2,740.227 2,823.811 -83.584 -2.96   10.30 
real-time RS chart chart add note Admiral Group 3,172.065  12/08/24 0.86 2,681.794 2,376.596 305.199 12.84   10.11 
real-time RS chart chart add note Standard Chartered 848.863  12/08/24 0.92 831.227 780.300 50.926 6.53   9.93 
real-time RS chart chart L add note NatWest 393.393  12/08/24 0.48 282.170 234.158 48.012 20.50   9.57 
real-time RS chart chart add note RELX 4,151.431  12/08/24 0.57 2,232.085 2,070.485 161.601 7.80   8.55 
real-time RS chart chart L add note 3i Group 3,548.292  12/08/24 0.23 1,279.760 1,270.756 9.004 0.71   8.43 
real-time RS chart chart S add note Sage Group 1,182.176  12/08/24 1.03 865.558 746.188 119.370 16.00   7.51 
real-time RS chart chart add note InterContinental Hot 8,498.031  12/08/24 -0.61 5,982.012 5,663.617 318.395 5.62   7.33 
real-time RS chart chart S add note Whitbread 3,308.447  12/08/24 -1.44 5,645.759 4,997.176 648.582 12.98   7.35 
real-time RS chart chart S add note Croda 4,501.793  12/08/24 -0.05 5,990.242 5,424.150 566.092 10.44   6.94 
real-time RS chart chart add note J Sainsbury 316.971  12/08/24 0.67 266.416 248.616 17.800 7.16   6.95 
real-time RS chart chart add note Antofagasta 2,209.747  12/08/24 1.79 1,068.485 1,071.953 -3.468 -0.32   5.91 
real-time RS chart chart L add note Vodafone 87.520  12/08/24 0.87 172.923 179.668 -6.745 -3.75   5.70 
real-time RS chart chart add note Rio Tinto 5,810.358  12/08/24 0.56 5,208.395 4,893.821 314.573 6.43   4.94 
real-time RS chart chart add note Mondi 1,673.035  12/08/24 -0.42 2,030.451 1,893.144 137.307 7.25   4.47 
real-time RS chart chart add note Aviva 569.279  12/08/24 0.35 486.744 445.612 41.132 9.23   4.48 
real-time RS chart chart add note Weir Group 2,238.552  12/08/24 0.79 1,769.443 1,803.344 -33.900 -1.88   3.85 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,914.467  12/08/24 7,237.670 7,025.867 211.803 3.01   3.51 
real-time RS chart chart S add note Diageo 2,882.253  12/08/24 1.03 3,742.872 3,655.823 87.049 2.38   3.35 
real-time RS chart chart add note Compass Group 2,767.621  12/08/24 0.90 2,185.645 2,208.856 -23.211 -1.05   3.18 
real-time RS chart chart add note Kingfisher 319.088  12/08/24 0.18 258.186 230.995 27.191 11.77   3.13 
real-time RS chart chart L add note Coca-Cola HBC 3,183.822  12/08/24 0.89 3,089.765 2,956.060 133.705 4.52   2.95 
real-time RS chart chart add note Centrica 149.668  12/08/24 3.29 105.320 84.672 20.648 24.39   2.48 
real-time RS chart chart add note Beazley 860.620  12/08/24 1.24 642.525 673.783 -31.257 -4.64   1.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.632  12/08/24 2,200.929 2,274.935 -74.006 -3.25   0.47 
real-time RS chart chart add note Shell 3,290.812  12/08/24 0.83 2,714.714 2,633.006 81.708 3.10   -0.00 
real-time RS chart chart add note BP 516.842  12/08/24 1.35 592.675 592.568 0.108 0.02   -0.48 
real-time RS chart chart L add note BT Group 166.363  12/08/24 8.43 227.194 200.181 27.013 13.49   -0.85 
real-time RS chart chart add note Johnson Matthey 1,854.094  12/08/24 0.06 3,451.884 3,569.412 -117.527 -3.29   -1.95 
real-time RS chart chart add note DCC 6,037.270  12/08/24 -0.29 7,529.246 8,042.472 -513.226 -6.38   -2.37 
real-time RS chart chart L add note Unilever Plc 5,542.296  12/08/24 -0.34 5,084.357 5,477.804 -393.447 -7.18   -2.59 
real-time RS chart chart S add note Bunzl 3,764.623  12/08/24 0.50 2,431.368 2,403.705 27.663 1.15   -2.63 
real-time RS chart chart add note Prudential 747.046  12/08/24 0.41 1,680.677 1,671.750 8.927 0.53   -2.87 
real-time RS chart chart L add note HSBC 757.040  12/08/24 0.22 688.025 698.746 -10.721 -1.53   -3.63 
real-time RS chart chart L add note Imperial Brands 2,508.965  12/08/24 0.38 2,246.782 2,437.027 -190.246 -7.81   -6.19 
real-time RS chart chart add note Hiscox 1,397.919  12/08/24 1.89 1,627.182 1,859.257 -232.074 -12.48   -8.28 
real-time RS chart chart add note Fresnillo 634.883  12/08/24 0.93 777.144 815.543 -38.399 -4.71   -8.42 
real-time RS chart chart add note Glencore 482.335  12/08/24 1.27 277.820 289.450 -11.630 -4.02   -8.34 
real-time RS chart chart add note Rolls-Royce 572.218  12/08/24 0.35 795.956 909.974 -114.018 -12.53   -15.47 
real-time RS chart chart add note Pearson 1,216.272  12/08/24 -0.72 746.341 984.299 -237.959 -24.18   -17.80 
real-time RS chart chart L add note Airtel Africa 129.328  12/08/24 -0.63 92.234 62.352 29.883 47.93   -na- 
real-time RS chart chart add note Haleon 438.775  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 16/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 239.727  12/08/24 1.09 289.930     -na- 
 FTSE - 98 out of 100 instruments rated - 6/01/20 / 16/09/19 - 79 did rise, Market-Ratio(16) in EUR = 80.61 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow