RS Chart
Assessment - Insurances in Japanese yen - 6/01/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,964.668  12/08/24 0.30 29,026.792 26,456.585 2,570.207 9.71   4.87 
real-time RS chart chart add note Admiral Group 384,685.865  12/08/24 0.86 325,229.229 269,512.117 55,717.112 20.67   9.45 
real-time RS chart chart add note Aegon 674.520  12/08/24 0.22 479.392 437.441 41.951 9.59   -6.46 
real-time RS chart chart add note Ageas 5,139.550  12/08/24 0.33 6,393.513 5,885.054 508.459 8.64   11.88 
real-time RS chart chart L add note AIA 723.939  12/08/24 -1.33 1,175.878 1,002.672 173.206 17.27   9.57 
real-time RS chart chart add note Allianz 31,033.761  12/08/24 26,401.132 24,417.212 1,983.920 8.13   5.32 
real-time RS chart chart add note AIG 7,756.871  12/08/24 -0.62 5,567.702 5,733.513 -165.811 -2.89   2.53 
real-time RS chart chart add note ASR 5,317.821  12/08/24 0.46 4,090.538 3,810.120 280.419 7.36   -4.62 
real-time RS chart chart add note Aviva 69,038.138  12/08/24 0.35 59,028.891 49,803.731 9,225.161 18.52   3.91 
real-time RS chart chart add note Axa 3,923.182  12/08/24 -0.77 3,048.197 2,673.314 374.882 14.02   10.00 
real-time RS chart chart add note Beazley 104,369.923  12/08/24 1.24 77,920.988 81,117.217 -3,196.229 -3.94   0.92 
real-time RS chart chart add note Berkshire Hathaway 46,620.298  12/08/24 -0.30 24,587.796 22,155.756 2,432.040 10.98   8.37 
real-time RS chart chart L add note China Life 458.194  12/08/24 0.44 538.366 411.121 127.245 30.95   20.53 
real-time RS chart chart L add note China Life Ins HK 144.788  12/08/24 0.58 304.780 246.203 58.576 23.79   11.24 
real-time RS chart chart L add note China Pacific Ins 425.566  12/08/24 0.22 599.738 521.681 78.057 14.96   8.53 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,767.500 1,624.000 143.500 8.84   7.01 
real-time RS chart chart add note FBD 1,564.422  12/08/24 0.39 1,074.479 1,041.582 32.897 3.16   -0.29 
real-time RS chart chart add note Generali 2,722.579  12/08/24 1.35 2,216.870 2,089.041 127.829 6.12   8.01 
real-time RS chart chart L add note Glanbia 2,196.254  12/08/24 0.50 1,269.728 1,362.520 -92.792 -6.81   -21.91 
real-time RS chart chart add note Hannover Rück 27,577.480  12/08/24 5.23 20,992.356 18,245.312 2,747.044 15.06   20.85 
real-time RS chart chart add note HDFC Life 1,058.825  12/08/24 0.01 933.868 866.881 66.987 7.73   30.99 
real-time RS chart chart add note Hiscox 169,529.835  12/08/24 1.89 197,333.298 211,260.598 -13,927.300 -6.59   -8.83 
real-time RS chart chart add note Insurance Australia 538.103  12/08/24 0.56 562.152 556.951 5.201 0.93   -5.21 
real-time RS chart chart S add note Legal & General 32,166.468  12/08/24 0.53 43,487.468 31,484.814 12,002.654 38.12   17.88 
real-time RS chart chart add note Lowe´s 25,029.746  12/08/24 -2.02 13,036.439 11,570.727 1,465.712 12.67   12.54 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 511.772  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,867.816  12/08/24 -0.35 2,218.546 1,883.160 335.386 17.81   15.06 
real-time RS chart chart add note Mapfre 258.797  12/08/24 291.298 285.318 5.980 2.10   -5.53 
real-time RS chart chart add note Medibank Private 291.598  12/08/24 0.52 238.990 238.075 0.915 0.38   0.79 
real-time RS chart chart add note MetLife 7,566.226  12/08/24 -0.40 5,518.958 4,805.545 713.412 14.85   8.09 
real-time RS chart chart S add note Molina Healthcare 36,576.770  12/08/24 -0.15 14,877.897 11,896.799 2,981.098 25.06   4.10 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,191.330 1,133.670 57.660 5.09   3.95 
real-time RS chart chart L add note Münchener Rück 53,263.102  12/08/24 1.01 31,858.417 27,885.232 3,973.185 14.25   17.00 
real-time RS chart chart add note NN 5,416.052  12/08/24 0.74 4,073.560 3,729.003 344.557 9.24   -4.60 
real-time RS chart chart add note Phoenix 76,709.042  12/08/24 0.47 106,380.328 86,850.115 19,530.213 22.49   11.61 
real-time RS chart chart L add note Ping An 469.375  12/08/24 0.45 1,309.088 1,227.608 81.480 6.64   7.26 
real-time RS chart chart L add note Ping An Ins 631.124  12/08/24 0.02 1,329.990 1,302.183 27.807 2.14   5.55 
real-time RS chart chart add note Prudential 90,596.515  12/08/24 0.41 203,820.773 184,507.073 19,313.700 10.47   -3.37 
real-time RS chart chart L add note QBE Insurance 1,216.743  12/08/24 0.87 961.971 885.928 76.044 8.58   4.20 
real-time RS chart chart add note Quálitas 947.509  12/08/24 -2.49 463.977 406.777 57.199 14.06   41.54 
real-time RS chart chart add note Sampo 4,910.344  12/08/24 0.40 4,778.156 4,114.600 663.556 16.13   0.20 
real-time RS chart chart add note Samsung F&M Ins 32,943.509  12/08/24 1.00 21,745.504 19,283.132 2,462.372 12.77   -10.19 
real-time RS chart chart add note Samsung Life 8,335.777  12/08/24 -0.33 6,755.975 6,209.974 546.001 8.79   -7.78 
real-time RS chart chart add note SBI Life 2,570.001  12/08/24 -1.17 1,481.858 1,247.181 234.677 18.82   31.11 
real-time RS chart chart S add note Scor 2,077.406  12/08/24 1.06 4,556.227 4,354.422 201.804 4.63   -1.95 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,406.670 1,492.670 -86.000 -5.76   -0.50 
real-time RS chart chart L add note Storebrand 1,305.380  12/08/24 0.38 845.295 646.145 199.150 30.82   7.64 
real-time RS chart chart S add note Sun Life Financial 5,510.016  12/08/24 -0.11 4,972.719 4,629.904 342.815 7.40   11.66 
real-time RS chart chart add note Swiss Life 72,953.064  12/08/24 0.62 54,161.106 50,332.452 3,828.654 7.61   6.77 
real-time RS chart chart add note Swiss Re 11,633.117  12/08/24 0.10 12,119.694 11,079.809 1,039.885 9.39   11.02 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,064.655  12/08/24 1.92 5,336.012 4,737.668 598.344 12.63   16.98 
real-time RS chart chart add note Travelers Companies 22,718.174  12/08/24 -1.29 14,858.399 15,303.978 -445.580 -2.91   -1.90 
real-time RS chart chart add note Tryg 2,411.456  12/08/24 0.61 3,164.427 3,050.497 113.929 3.73   0.12 
real-time RS chart chart add note Uniqa 931.377  12/08/24 0.26 1,112.073 955.763 156.311 16.35   6.89 
real-time RS chart chart S add note UnitedHealth 61,232.808  12/08/24 1.17 31,581.003 23,652.478 7,928.525 33.52   16.52 
real-time RS chart chart add note Vienna Insurance 3,613.935  12/08/24 1.36 3,086.398 2,715.636 370.762 13.65   8.85 
real-time RS chart chart L add note Zurich Insurance 51,979.897  12/08/24 0.85 44,753.942 40,930.750 3,823.191 9.34   17.67 
real-time RS chart chart L add note DFV 751.893  12/08/24 -0.80 1,975.537 1,208.517 767.020 63.47   44.05 
 Insurances - 56 out of 57 instruments rated - 6/01/20 / 7/10/19 - 50 did rise, Market-Ratio(13) in JPY = 89.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.