Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 27/05/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,273.975  12/08/24 0.52 8,269.976 8,246.346 23.631 0.29   1.87 
real-time RS chart chart L add note LSE Group 11,225.573  12/08/24 1.12 8,363.267 5,926.077 2,437.190 41.13   52.09 
real-time RS chart chart L add note JD Sports Fashion 135.943  12/08/24 -4.07 161.663 142.090 19.573 13.77   46.99 
real-time RS chart chart add note Ocado 425.505  12/08/24 0.72 1,524.342 1,359.712 164.630 12.11   33.25 
real-time RS chart chart add note Pershing Square 3,991.867  12/08/24 -0.79 1,755.337 1,522.877 232.460 15.26   24.06 
real-time RS chart chart add note Smith and Nephew 1,305.772  12/08/24 -0.86 2,125.833 1,875.836 249.997 13.33   23.03 
real-time RS chart chart L add note Halma 2,854.400  12/08/24 0.04 2,198.690 2,062.796 135.894 6.59   22.45 
real-time RS chart chart add note Endeavour Mining 1,770.022  12/08/24 1.89 2,823.811 2,226.528 597.283 26.83   20.64 
real-time RS chart chart L add note Rentokil Initial 529.764  12/08/24 1.01 487.631 430.575 57.056 13.25   20.08 
real-time RS chart chart L add note 3i Group 3,409.014  12/08/24 0.23 1,270.756 1,199.946 70.810 5.90   18.01 
real-time RS chart chart S add note Flutter 16,587.598  12/08/24 -1.28 8,480.741 6,431.437 2,049.305 31.86   17.80 
real-time RS chart chart add note Next 10,778.267  12/08/24 0.23 6,946.798 6,551.544 395.253 6.03   17.27 
real-time RS chart chart L add note Barratt Developments 592.568  12/08/24 0.15 736.248 641.331 94.917 14.80   17.24 
real-time RS chart chart L add note Experian 3,980.572  12/08/24 1.18 2,758.387 2,642.373 116.014 4.39   16.74 
real-time RS chart chart add note Melrose 549.757  12/08/24 0.19 698.746 574.988 123.758 21.52   16.70 
real-time RS chart chart add note ConvaTec 261.606  12/08/24 -0.17 196.431 160.389 36.041 22.47   15.67 
real-time RS chart chart add note CRH (L) 7,247.261  12/08/24 -1.35 3,118.717 2,822.535 296.182 10.49   15.11 
real-time RS chart chart L add note Segro 999.209  12/08/24 -0.96 863.210 797.018 66.193 8.31   14.33 
real-time RS chart chart add note Ashtead 5,819.496  12/08/24 -0.43 2,586.694 2,224.828 361.865 16.26   14.32 
real-time RS chart chart add note BAE Systems 1,472.382  12/08/24 2.04 651.305 510.005 141.299 27.71   13.82 
real-time RS chart chart add note Berkeley 5,726.872  12/08/24 1.00 4,689.936 3,981.689 708.246 17.79   13.54 
real-time RS chart chart S add note Unite 1,055.010  12/08/24 -1.11 1,173.613 1,066.241 107.373 10.07   13.30 
real-time RS chart chart S add note Burberry Group 757.935  12/08/24 -2.02 2,415.001 2,049.199 365.802 17.85   12.73 
real-time RS chart chart L add note Schroders 380.888  12/08/24 -0.12 604.304 566.320 37.984 6.71   12.78 
real-time RS chart chart add note Informa 912.459  12/08/24 1.03 948.831 894.237 54.594 6.11   12.70 
  ⇓instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 27/05/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 1,968.824  12/08/24 0.52 1,875.071 1,678.111 196.960 11.74   12.52 
real-time RS chart chart add note Compass Group 2,658.986  12/08/24 0.90 2,208.856 2,057.697 151.159 7.35   11.91 
real-time RS chart chart add note Smurfit Kappa 3,454.196  12/08/24 0.07 2,943.635 2,556.258 387.377 15.15   11.12 
real-time RS chart chart add note Antofagasta 2,123.009  12/08/24 1.79 1,071.953 908.741 163.212 17.96   11.21 
real-time RS chart chart L add note AstraZeneca 14,435.785  12/08/24 0.63 7,673.105 6,899.404 773.701 11.21   10.59 
real-time RS chart chart S add note RS Group 851.689  12/08/24 -0.40 733.085 704.104 28.981 4.12   10.71 
real-time RS chart chart L add note Vodafone 84.084  12/08/24 0.87 179.668 142.883 36.785 25.74   10.45 
real-time RS chart chart add note WPP Group 779.623  12/08/24 1.68 1,148.198 1,078.025 70.174 6.51   10.15 
real-time RS chart chart S add note Spirax-Sarco 8,714.560  12/08/24 0.72 9,025.189 10,050.536 -1,025.347 -10.20   9.96 
real-time RS chart chart add note Beazley 826.838  12/08/24 1.24 673.783 645.863 27.920 4.32   9.74 
real-time RS chart chart L add note Unilever Plc 5,324.749  12/08/24 -0.34 5,477.804 5,533.460 -55.656 -1.01   9.39 
real-time RS chart chart add note Standard Chartered 815.543  12/08/24 0.92 780.300 775.716 4.585 0.59   9.41 
real-time RS chart chart add note Rightmove 606.800  12/08/24 0.04 606.461 644.957 -38.496 -5.97   8.69 
real-time RS chart chart add note DCC 5,800.294  12/08/24 -0.29 8,042.472 7,691.436 351.035 4.56   7.79 
real-time RS chart chart S add note Entain 655.597  12/08/24 3.98 814.413 665.579 148.834 22.36   7.35 
real-time RS chart chart add note InterContinental Hot 8,164.464  12/08/24 -0.61 5,663.617 5,809.368 -145.752 -2.51   7.17 
real-time RS chart chart S add note Diageo 2,769.118  12/08/24 1.03 3,655.823 3,794.162 -138.339 -3.65   6.96 
real-time RS chart chart add note RELX 3,988.479  12/08/24 0.57 2,070.485 2,073.560 -3.076 -0.15   6.88 
real-time RS chart chart L add note Tesco 376.708  12/08/24 0.91 339.806 332.982 6.824 2.05   6.85 
real-time RS chart chart L add note SSE 2,121.315  12/08/24 0.86 1,355.473 1,176.151 179.322 15.25   6.44 
real-time RS chart chart S add note B&M 502.203  12/08/24 -2.22 425.731 410.180 15.552 3.79   6.43 
real-time RS chart chart add note Phoenix 607.704  12/08/24 0.47 782.898 750.901 31.998 4.26   6.38 
real-time RS chart chart add note Intertek 5,286.344  12/08/24 0.60 6,056.704 5,939.674 117.030 1.97   5.86 
real-time RS chart chart L add note Auto Trader 901.163  12/08/24 0.81 581.950 676.910 -94.960 -14.03   5.71 
real-time RS chart chart add note DS Smith 501.525  12/08/24 1.19 415.339 367.349 47.991 13.06   5.44 
  ⇓instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 27/05/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Weir Group 2,150.683  12/08/24 0.79 1,803.344 1,735.899 67.445 3.89   5.51 
real-time RS chart chart S add note Severn Trent 2,839.715  12/08/24 -0.63 2,313.340 2,162.508 150.832 6.97   4.99 
real-time RS chart chart add note GSK 1,775.669  12/08/24 0.42 1,851.542 1,765.563 85.979 4.87   4.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,244.776  12/08/24 2,274.935 2,590.251 -315.316 -12.17   3.93 
real-time RS chart chart add note F&C Investment Trust 1,158.929  12/08/24 805.377 786.367 19.010 2.42   3.69 
real-time RS chart chart L add note Anglo American 2,521.744  12/08/24 0.29 2,187.281 2,202.733 -15.452 -0.70   3.75 
real-time RS chart chart add note Rio Tinto 5,582.289  12/08/24 0.56 4,893.821 5,259.818 -365.997 -6.96   3.58 
real-time RS chart chart add note Scottish Mortgage 931.436  12/08/24 -0.17 588.501 573.345 15.156 2.64   3.30 
real-time RS chart chart add note Johnson Matthey 1,781.317  12/08/24 0.06 3,569.412 3,546.582 22.830 0.64   2.35 
real-time RS chart chart L add note Abrdn 172.766  12/08/24 2.51 308.257 298.797 9.460 3.17   2.13 
real-time RS chart chart add note Hiscox 1,343.048  12/08/24 1.89 1,859.257 1,874.136 -14.879 -0.79   1.95 
real-time RS chart chart L add note Taylor Wimpey 178.471  12/08/24 0.54 184.062 190.700 -6.638 -3.48   1.87 
real-time RS chart chart L add note Frasers 947.137  12/08/24 -0.42 313.792 329.503 -15.712 -4.77   1.19 
real-time RS chart chart S add note Sage Group 1,135.773  12/08/24 1.03 746.188 854.805 -108.618 -12.71   0.91 
real-time RS chart chart S add note National Grid 1,105.162  12/08/24 -0.04 940.811 925.284 15.527 1.68   0.82 
real-time RS chart chart L add note Coca-Cola HBC 3,058.850  12/08/24 0.89 2,956.060 3,241.779 -285.719 -8.81   0.73 
real-time RS chart chart add note Pearson 1,168.530  12/08/24 -0.72 984.299 908.514 75.785 8.34   0.65 
real-time RS chart chart S add note United Utilities 1,116.910  12/08/24 -0.12 886.705 882.000 4.705 0.53   0.61 
real-time RS chart chart add note Admiral Group 3,047.555  12/08/24 0.86 2,376.596 2,321.708 54.888 2.36   0.03 
real-time RS chart chart add note Reckitt Benckiser 4,721.563  12/08/24 7,025.867 7,266.526 -240.659 -3.31   -0.74 
real-time RS chart chart L add note BAT 3,163.899  12/08/24 3,280.244 3,381.716 -101.472 -3.00   -0.74 
real-time RS chart chart add note Ass Brit Foods 2,750.480  12/08/24 -0.90 2,635.265 2,844.064 -208.799 -7.34   -0.82 
real-time RS chart chart L add note Persimmon 1,781.882  12/08/24 0.03 2,373.207 2,230.494 142.713 6.40   -0.85 
real-time RS chart chart L add note British Land 446.176  12/08/24 -0.40 626.680 605.525 21.155 3.49   -1.04 
real-time RS chart chart S add note Legal & General 254.829  12/08/24 0.53 285.553 298.343 -12.790 -4.29   -1.55 
  ⇓instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 27/05/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 780.526  12/08/24 -1.22 1,132.385 1,223.741 -91.356 -7.47   -1.70 
real-time RS chart chart add note BP 496.555  12/08/24 1.35 592.568 616.969 -24.402 -3.96   -1.91 
real-time RS chart chart S add note Croda 4,325.088  12/08/24 -0.05 5,424.150 5,818.433 -394.283 -6.78   -2.05 
real-time RS chart chart add note Barclays 248.616  12/08/24 0.85 173.365 169.125 4.239 2.51   -2.80 
real-time RS chart chart add note Land Securities 695.245  12/08/24 -0.73 926.917 943.867 -16.949 -1.80   -3.37 
real-time RS chart chart L add note HSBC 727.324  12/08/24 0.22 698.746 747.162 -48.415 -6.48   -3.95 
real-time RS chart chart add note Shell 3,161.640  12/08/24 0.83 2,633.006 2,818.003 -184.997 -6.56   -4.03 
real-time RS chart chart add note Aviva 546.933  12/08/24 0.35 445.612 458.110 -12.498 -2.73   -4.32 
real-time RS chart chart add note Mondi 1,607.365  12/08/24 -0.42 1,893.144 1,901.897 -8.753 -0.46   -4.41 
real-time RS chart chart S add note Whitbread 3,178.584  12/08/24 -1.44 4,997.176 5,168.038 -170.862 -3.31   -4.86 
real-time RS chart chart L add note Lloyds Bank 64.159  12/08/24 -0.28 61.132 66.309 -5.177 -7.81   -5.29 
real-time RS chart chart add note Prudential 717.723  12/08/24 0.41 1,671.750 1,806.150 -134.401 -7.44   -5.71 
real-time RS chart chart S add note Bunzl 3,616.853  12/08/24 0.50 2,403.705 2,368.165 35.540 1.50   -6.35 
real-time RS chart chart add note Rolls-Royce 549.757  12/08/24 0.35 909.974 1,006.413 -96.439 -9.58   -7.30 
real-time RS chart chart L add note Imperial Brands 2,410.482  12/08/24 0.38 2,437.027 2,321.708 115.319 4.97   -7.39 
real-time RS chart chart add note J Sainsbury 304.530  12/08/24 0.67 248.616 221.293 27.323 12.35   -8.00 
real-time RS chart chart L add note NatWest 377.951  12/08/24 0.48 234.158 245.541 -11.383 -4.64   -9.10 
real-time RS chart chart add note Kingfisher 306.563  12/08/24 0.18 230.995 241.915 -10.920 -4.51   -10.57 
real-time RS chart chart add note Glencore 463.402  12/08/24 1.27 289.450 295.737 -6.287 -2.13   -10.59 
real-time RS chart chart add note Fresnillo 609.963  12/08/24 0.93 815.543 823.532 -7.989 -0.97   -11.24 
real-time RS chart chart add note Int Cons Airlines 188.015  12/08/24 -0.06 502.767 530.741 -27.973 -5.27   -17.05 
real-time RS chart chart L add note BT Group 159.833  12/08/24 8.43 200.181 222.381 -22.200 -9.98   -17.86 
real-time RS chart chart add note Centrica 143.793  12/08/24 3.29 84.672 105.174 -20.502 -19.49   -30.76 
real-time RS chart chart L add note Airtel Africa 124.252  12/08/24 -0.63 62.352     -na- 
real-time RS chart chart add note Haleon 421.552  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 27/05/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 230.317  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 16/09/19 / 27/05/19 - 59 did rise, Market-Ratio(16) in EUR = 60.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow