RS Chart
Assessment - Insurances in Japanese yen - 16/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,869.126  12/08/24 0.30 27,641.013 27,792.080 -151.067 -0.54   1.16 
real-time RS chart chart add note Admiral Group 362,302.440  12/08/24 0.86 282,536.817 285,102.186 -2,565.369 -0.90   -4.71 
real-time RS chart chart add note Aegon 661.227  12/08/24 0.22 456.511 512.232 -55.721 -10.88   -18.42 
real-time RS chart chart add note Ageas 5,038.262  12/08/24 0.33 5,951.283 5,375.572 575.711 10.71   7.95 
real-time RS chart chart L add note AIA 717.337  12/08/24 -1.33 1,100.884 1,042.103 58.780 5.64   7.92 
real-time RS chart chart add note Allianz 30,422.160  12/08/24 25,001.095 25,343.720 -342.625 -1.35   2.51 
real-time RS chart chart add note AIG 7,736.822  12/08/24 -0.62 6,084.874 5,750.565 334.309 5.81   17.65 
real-time RS chart chart add note ASR 5,213.020  12/08/24 0.46 4,032.511 4,295.587 -263.076 -6.12   -11.72 
real-time RS chart chart add note Aviva 65,021.068  12/08/24 0.35 52,975.653 55,754.828 -2,779.175 -4.98   -8.68 
real-time RS chart chart add note Axa 3,845.865  12/08/24 -0.77 2,685.567 2,791.279 -105.712 -3.79   -1.50 
real-time RS chart chart add note Beazley 98,297.030  12/08/24 1.24 80,101.336 77,161.308 2,940.029 3.81   4.55 
real-time RS chart chart add note Berkshire Hathaway 46,499.800  12/08/24 -0.30 22,724.280 22,081.994 642.286 2.91   0.05 
real-time RS chart chart L add note China Life 451.077  12/08/24 0.44 448.324 419.241 29.083 6.94   11.05 
real-time RS chart chart L add note China Life Ins HK 143.467  12/08/24 0.58 268.967 250.271 18.696 7.47   2.44 
real-time RS chart chart L add note China Pacific Ins 418.955  12/08/24 0.22 578.951 550.939 28.011 5.08   6.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,665.500 1,623.000 42.500 2.62   -3.82 
real-time RS chart chart add note FBD 1,533.591  12/08/24 0.39 1,086.591 1,030.064 56.526 5.49   -4.33 
real-time RS chart chart add note Generali 2,668.923  12/08/24 1.35 2,065.592 1,976.725 88.867 4.50   5.66 
real-time RS chart chart L add note Glanbia 2,152.971  12/08/24 0.50 1,369.532 1,783.740 -414.208 -23.22   -26.91 
real-time RS chart chart add note Hannover Rück 27,033.994  12/08/24 5.23 17,618.461 17,143.386 475.075 2.77   8.66 
real-time RS chart chart add note HDFC Life 1,060.474  12/08/24 0.01 811.679 688.629 123.050 17.87   27.49 
real-time RS chart chart add note Hiscox 159,665.530  12/08/24 1.89 221,034.031 232,980.879 -11,946.848 -5.13   -2.82 
real-time RS chart chart add note Insurance Australia 531.138  12/08/24 0.56 589.000 580.171 8.829 1.52   -0.04 
real-time RS chart chart S add note Legal & General 30,294.822  12/08/24 0.53 33,947.389 36,552.958 -2,605.569 -7.13   -6.13 
real-time RS chart chart add note Lowe´s 24,965.052  12/08/24 -2.02 12,168.667 10,860.851 1,307.816 12.04   8.94 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 501.686  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,799.839  12/08/24 -0.35 1,970.166 1,880.083 90.083 4.79   6.54 
real-time RS chart chart add note Mapfre 253.696  12/08/24 299.229 321.804 -22.575 -7.02   -5.21 
real-time RS chart chart add note Medibank Private 287.824  12/08/24 0.52 249.991 252.895 -2.904 -1.15   9.89 
real-time RS chart chart add note MetLife 7,546.669  12/08/24 -0.40 5,137.353 5,245.939 -108.585 -2.07   2.95 
real-time RS chart chart S add note Molina Healthcare 36,482.231  12/08/24 -0.15 12,525.202 15,908.195 -3,382.993 -21.27   -14.79 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,211.330 1,165.330 46.000 3.95   6.48 
real-time RS chart chart L add note Münchener Rück 52,213.414  12/08/24 1.01 27,010.218 27,115.284 -105.066 -0.39   5.56 
real-time RS chart chart add note NN 5,309.315  12/08/24 0.74 3,885.096 4,287.064 -401.968 -9.38   -13.54 
real-time RS chart chart add note Phoenix 72,245.631  12/08/24 0.47 93,073.321 93,410.091 -336.770 -0.36   1.32 
real-time RS chart chart L add note Ping An 465.094  12/08/24 0.45 1,306.824 1,208.396 98.428 8.15   12.83 
real-time RS chart chart L add note Ping An Ins 621.321  12/08/24 0.02 1,397.283 1,253.019 144.264 11.51   20.48 
real-time RS chart chart add note Prudential 85,325.045  12/08/24 0.41 198,742.628 220,256.748 -21,514.120 -9.77   -10.07 
real-time RS chart chart L add note QBE Insurance 1,200.996  12/08/24 0.87 929.492 914.141 15.351 1.68   2.50 
real-time RS chart chart add note Quálitas 915.690  12/08/24 -2.49 385.141 306.705 78.436 25.57   37.58 
real-time RS chart chart add note Sampo 4,813.573  12/08/24 0.40 4,533.009 4,974.991 -441.982 -8.88   -9.55 
real-time RS chart chart add note Samsung F&M Ins 32,373.654  12/08/24 1.00 21,323.690 25,012.914 -3,689.224 -14.75   -18.86 
real-time RS chart chart add note Samsung Life 8,191.585  12/08/24 -0.33 6,739.565 7,595.497 -855.932 -11.27   -15.66 
real-time RS chart chart add note SBI Life 2,574.003  12/08/24 -1.17 1,202.384 1,087.269 115.115 10.59   21.56 
real-time RS chart chart S add note Scor 2,036.466  12/08/24 1.06 4,368.950 4,718.084 -349.134 -7.40   -10.17 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,606.330 1,412.330 194.000 13.74   13.39 
real-time RS chart chart L add note Storebrand 1,279.184  12/08/24 0.38 693.414 816.013 -122.598 -15.02   -16.60 
real-time RS chart chart S add note Sun Life Financial 5,379.410  12/08/24 -0.11 4,754.504 4,276.520 477.984 11.18   12.49 
real-time RS chart chart add note Swiss Life 70,984.346  12/08/24 0.62 52,655.975 51,607.517 1,048.458 2.03   11.60 
real-time RS chart chart add note Swiss Re 11,319.184  12/08/24 0.10 11,123.275 10,769.319 353.956 3.29   5.80 
  instrument freshest ⇓ Δday 16/09/19 ⇓ Δwk 17/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,905.720  12/08/24 1.92 4,603.150 4,531.796 71.354 1.57   8.01 
real-time RS chart chart add note Travelers Companies 22,659.455  12/08/24 -1.29 15,810.731 16,269.572 -458.841 -2.82   6.35 
real-time RS chart chart add note Tryg 2,365.910  12/08/24 0.61 3,115.805 3,608.439 -492.634 -13.65   2.32 
real-time RS chart chart add note Uniqa 913.021  12/08/24 0.26 1,006.939 1,002.060 4.879 0.49   -3.83 
real-time RS chart chart S add note UnitedHealth 61,074.541  12/08/24 1.17 25,328.070 26,693.081 -1,365.011 -5.11   -8.42 
real-time RS chart chart add note Vienna Insurance 3,542.713  12/08/24 1.36 2,835.360 2,794.323 41.036 1.47   -0.13 
real-time RS chart chart L add note Zurich Insurance 50,577.163  12/08/24 0.85 41,369.442 36,792.638 4,576.804 12.44   15.82 
real-time RS chart chart L add note DFV 737.075  12/08/24 -0.80 1,292.258 1,248.009 44.249 3.55   -na- 
 Insurances - 56 out of 57 instruments rated - 16/09/19 / 17/06/19 - 31 did rise, Market-Ratio(13) in JPY = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.