RS Chart
Assessment - FTSE 100 Index - 2/18/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/18/19 ⇓ Δwk 10/29/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,219.470 7,026.320 193.150 2.75   -0.62 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 940.800 860.200 80.600 9.37   5.77 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 236.650 266.250 -29.600 -11.12   -22.63 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,131.000 1,968.000 163.000 8.28   7.81 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,942.000 1,631.000 311.000 19.07   14.06 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 878.200 756.400 121.800 16.10   -0.12 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,019.000 1,850.500 168.500 9.11   -1.77 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,318.000 2,391.000 -73.000 -3.05   -4.99 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 6,156.000 5,864.000 292.000 4.98   11.79 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 454.200 393.500 60.700 15.43   11.12 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 422.500 423.000 -0.500 -0.12   -8.91 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 336.400 403.000 -66.600 -16.53   -10.78 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 524.800 522.400 2.400 0.46   -8.21 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 158.120 173.000 -14.880 -8.60   -12.93 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 562.000 498.900 63.100 12.65   6.88 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 539.500 508.000 31.500 6.20   -2.73 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,817.000 3,381.000 436.000 12.90   3.13 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 538.000 535.200 2.800 0.52   0.98 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,818.000 3,549.000 -731.000 -20.60   -17.74 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 586.400 592.800 -6.400 -1.08   -5.19 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 233.000 238.250 -5.250 -2.20   0.60 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,495.000 2,292.000 203.000 8.86   10.53 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,954.500 1,738.000 216.500 12.46   4.78 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 137.450 147.750 -10.300 -6.97   -4.56 
  instrument freshest ⇓ Δday 2/18/19 ⇓ Δwk 10/29/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,564.000 2,328.000 236.000 10.14   1.93 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,730.500 1,546.000 184.500 11.93   8.29 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 121.450 154.500 -33.050 -21.39   -34.19 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,381.000 2,211.000 170.000 7.69   -1.47 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,162.000 4,698.000 464.000 9.88   7.71 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,720.000 6,540.000 180.000 2.75   0.62 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,044.000 2,677.000 367.000 13.71   13.52 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 346.500 378.200 -31.700 -8.38   -19.60 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,101.000 2,052.000 49.000 2.39   -5.26 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 630.000 922.000 -292.000 -31.67   -28.90 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,031.000 1,780.000 251.000 14.10   12.96 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 695.000 660.000 35.000 5.30   2.84 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,105.000 6,710.000 -605.000 -9.02   -15.31 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 276.800 316.900 -40.100 -12.65   -18.44 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 980.000 895.200 84.800 9.47   -2.25 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 303.150 308.200 -5.050 -1.64   -7.26 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,582.560 1,542.470 40.090 2.60   5.90 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,512.000 1,271.000 241.000 18.96   13.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,685.000 1,787.500 -102.500 -5.73   -10.73 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,540.000 1,574.000 -34.000 -2.16   -0.44 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 663.700 633.800 29.900 4.72   -2.44 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,640.000 2,687.000 -47.000 -1.75   1.51 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 705.200 705.800 -0.600 -0.09   -3.68 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,629.000 4,046.000 583.000 14.41   3.04 
  instrument freshest ⇓ Δday 2/18/19 ⇓ Δwk 10/29/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 649.800 593.600 56.200 9.47   1.05 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,182.000 4,555.000 627.000 13.77   3.48 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 285.800 310.300 -24.500 -7.90   -2.19 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 93.520 77.280 16.240 21.01   14.71 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,113.000 2,898.000 215.000 7.42   -3.81 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 230.000 249.900 -19.900 -7.96   -14.75 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 886.000 857.000 29.000 3.38   -1.35 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 267.000 247.800 19.200 7.75   3.91 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 58.320 57.180 1.140 1.99   -3.62 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 4,670.000 4,272.000 398.000 9.32   8.37 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 515.400 484.950 30.450 6.28   -13.26 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,885.000 1,802.000 83.000 4.61   -1.87 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 842.300 843.900 -1.600 -0.19   3.57 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 252.000 230.100 21.900 9.52   1.75 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 4,858.000 5,242.000 -384.000 -7.33   -5.85 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 926.000 800.800 125.200 15.63   19.51 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 911.000 905.200 5.800 0.64   4.78 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,284.000 1,092.000 192.000 17.58   20.80 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,420.000 2,226.000 194.000 8.72   1.33 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 665.000 596.000 69.000 11.58   1.37 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,533.000 1,527.000 6.000 0.39   -8.70 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,296.000 6,611.000 -315.000 -4.76   1.37 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,692.500 1,528.500 164.000 10.73   6.06 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 353.900 302.000 51.900 17.19   11.47 
  instrument freshest ⇓ Δday 2/18/19 ⇓ Δwk 10/29/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 480.450 446.800 33.650 7.53   3.63 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,367.500 3,724.000 643.500 17.28   12.51 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 972.000 831.400 140.600 16.91   9.35 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 576.000 598.600 -22.600 -3.78   -8.12 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 660.000 528.000 132.000 25.00   7.03 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 458.490 447.100 11.390 2.55   -8.76 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 497.000 469.200 27.800 5.92   0.50 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 654.200 622.400 31.800 5.11   3.74 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,981.500 1,866.000 115.500 6.19   4.89 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,414.500 2,428.000 -13.500 -0.56   -1.30 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,450.000 1,263.500 186.500 14.76   6.43 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,482.000 1,361.000 121.000 8.89   -2.78 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,304.000 2,558.000 -254.000 -9.93   -14.30 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 6,755.000 6,355.000 400.000 6.29   6.94 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,202.000 1,152.500 49.500 4.30   -1.45 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 947.800 982.600 -34.800 -3.54   -12.49 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 628.500 536.200 92.300 17.21   -5.06 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 164.600 155.400 9.200 5.92   -2.42 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 282.850 269.170 13.680 5.08   -0.88 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,257.000 4,160.000 97.000 2.33   3.80 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 891.000 840.000 51.000 6.07   5.76 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 830.400 733.800 96.600 13.16   12.74 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 142.140 147.280 -5.140 -3.49   -17.97 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,578.500 1,521.500 57.000 3.75   -9.56 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,956.000 4,346.000 610.000 14.04   16.01 
  instrument freshest ⇓ Δday 2/18/19 ⇓ Δwk 10/29/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 851.000 869.200 -18.200 -2.09   -20.65 
 FTSE - 97 out of 100 instruments rated - 2/18/19 / 10/29/18 - 67 did rise, Market-Ratio(16) = 69.07 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow