RS Chart
Assessment - Insurances in Japanese yen - 8/01/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 9/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,587.525  12/08/24 0.30 29,200.014 27,350.568 1,849.445 6.76   10.14 
real-time RS chart chart add note Admiral Group 413,925.332  12/08/24 0.86 289,578.971 274,539.598 15,039.373 5.48   3.63 
real-time RS chart chart add note Aegon 752.939  12/08/24 0.22 731.550 650.372 81.179 12.48   18.18 
real-time RS chart chart add note Ageas 5,737.065  12/08/24 0.33 5,659.903 5,276.912 382.992 7.26   16.50 
real-time RS chart chart L add note AIA 750.447  12/08/24 -1.33 966.616 831.106 135.510 16.30   20.99 
real-time RS chart chart add note Allianz 34,641.695  12/08/24 26,920.076 25,296.638 1,623.438 6.42   19.70 
real-time RS chart chart add note AIG 8,097.420  12/08/24 -0.62 6,812.869 6,973.683 -160.814 -2.31   -2.53 
real-time RS chart chart add note ASR 5,936.062  12/08/24 0.46 4,564.744 4,430.384 134.360 3.03   22.17 
real-time RS chart chart add note Aviva 74,285.636  12/08/24 0.35 77,660.861 76,493.857 1,167.004 1.53   4.66 
real-time RS chart chart add note Axa 4,379.284  12/08/24 -0.77 3,494.628 3,390.080 104.548 3.08   13.61 
real-time RS chart chart add note Beazley 112,302.944  12/08/24 1.24 78,550.693 72,571.863 5,978.830 8.24   16.93 
real-time RS chart chart add note Berkshire Hathaway 48,667.066  12/08/24 -0.30 22,925.163 20,901.884 2,023.279 9.68   17.11 
real-time RS chart chart L add note China Life 513.263  12/08/24 0.44 516.048 469.924 46.124 9.82   12.34 
real-time RS chart chart L add note China Life Ins HK 150.089  12/08/24 0.58 352.088 335.473 16.616 4.95   1.21 
real-time RS chart chart L add note China Pacific Ins 476.713  12/08/24 0.22 676.171 625.945 50.226 8.02   24.22 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,401.000 2,040.000 361.000 17.70   19.24 
real-time RS chart chart add note FBD 1,746.299  12/08/24 0.39 1,434.943 1,101.809 333.134 30.24   36.04 
real-time RS chart chart add note Generali 3,039.101  12/08/24 1.35 2,059.008 2,092.511 -33.503 -1.60   9.42 
real-time RS chart chart L add note Glanbia 2,451.587  12/08/24 0.50 1,924.990 2,113.013 -188.023 -8.90   -9.80 
real-time RS chart chart add note Hannover Rück 30,783.593  12/08/24 5.23 14,444.192 13,590.743 853.450 6.28   7.58 
real-time RS chart chart add note HDFC Life 1,251.483  12/08/24 0.01 752.012     -na- 
real-time RS chart chart add note Hiscox 182,415.574  12/08/24 1.89 214,633.632 198,494.824 16,138.808 8.13   21.46 
real-time RS chart chart add note Insurance Australia 635.050  12/08/24 0.56 639.041 566.720 72.321 12.76   15.60 
real-time RS chart chart S add note Legal & General 34,611.399  12/08/24 0.53 41,576.636 39,324.729 2,251.908 5.73   12.12 
real-time RS chart chart add note Lowe´s 26,128.625  12/08/24 -2.02 10,596.414 9,107.725 1,488.690 16.35   19.28 
  instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 9/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 571.270  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,124.389  12/08/24 -0.35 2,412.480 2,282.288 130.192 5.70   12.62 
real-time RS chart chart add note Mapfre 288.884  12/08/24 378.094 360.039 18.055 5.01   0.98 
real-time RS chart chart add note Medibank Private 344.133  12/08/24 0.52 289.143 260.409 28.734 11.03   15.71 
real-time RS chart chart add note MetLife 7,898.405  12/08/24 -0.40 5,877.725 5,877.915 -0.190 -0.00   0.75 
real-time RS chart chart S add note Molina Healthcare 38,182.598  12/08/24 -0.15 9,354.833 7,723.360 1,631.473 21.12   36.29 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,297.000 1,211.000 86.000 7.10   4.18 
real-time RS chart chart L add note Münchener Rück 59,455.382  12/08/24 1.01 25,118.275 23,967.324 1,150.951 4.80   10.04 
real-time RS chart chart add note NN 6,045.714  12/08/24 0.74 4,996.581 4,692.278 304.302 6.49   20.19 
real-time RS chart chart add note Phoenix 82,539.595  12/08/24 0.47 106,714.645 101,835.180 4,879.465 4.79   7.99 
real-time RS chart chart L add note Ping An 486.562  12/08/24 0.45 1,189.293 865.014 324.278 37.49   56.14 
real-time RS chart chart L add note Ping An Ins 706.977  12/08/24 0.02 1,218.500 917.488 301.012 32.81   57.11 
real-time RS chart chart add note Prudential 97,482.637  12/08/24 0.41 292,110.390 270,647.543 21,462.847 7.93   15.55 
real-time RS chart chart L add note QBE Insurance 1,435.957  12/08/24 0.87 953.461 898.631 54.830 6.10   -5.48 
real-time RS chart chart add note Quálitas 968.774  12/08/24 -2.49 211.467 183.775 27.692 15.07   14.02 
real-time RS chart chart add note Sampo 5,481.212  12/08/24 0.40 6,277.200 5,913.792 363.408 6.15   10.89 
real-time RS chart chart add note Samsung F&M Ins 37,556.834  12/08/24 1.00 27,968.982 27,584.986 383.996 1.39   2.35 
real-time RS chart chart add note Samsung Life 9,503.097  12/08/24 -0.33 13,031.003 11,132.512 1,898.491 17.05   11.82 
real-time RS chart chart add note SBI Life 3,037.623  12/08/24 -1.17 1,254.512 1,201.738 52.773 4.39   -na- 
real-time RS chart chart S add note Scor 2,318.922  12/08/24 1.06 4,644.613 4,725.346 -80.732 -1.71   5.74 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,507.330 1,474.000 33.330 2.26   5.37 
real-time RS chart chart L add note Storebrand 1,484.061  12/08/24 0.38 944.759 953.575 -8.817 -0.92   16.83 
real-time RS chart chart S add note Sun Life Financial 6,002.979  12/08/24 -0.11 4,698.419 4,501.505 196.914 4.37   11.64 
real-time RS chart chart add note Swiss Life 75,467.663  12/08/24 0.62 40,487.788 39,628.950 858.838 2.17   7.86 
real-time RS chart chart add note Swiss Re 12,034.095  12/08/24 0.10 10,564.547 10,161.714 402.833 3.96   2.72 
  instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 9/10/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,002.238  12/08/24 1.92 4,735.313 4,537.522 197.790 4.36   11.36 
real-time RS chart chart add note Travelers Companies 23,715.569  12/08/24 -1.29 14,863.928 13,902.273 961.655 6.92   6.19 
real-time RS chart chart add note Tryg 2,700.549  12/08/24 0.61 2,827.762 2,610.639 217.123 8.32   19.75 
real-time RS chart chart add note Uniqa 1,039.657  12/08/24 0.26 1,260.313 1,169.267 91.047 7.79   23.45 
real-time RS chart chart S add note UnitedHealth 63,921.108  12/08/24 1.17 25,415.111 22,258.066 3,157.045 14.18   22.99 
real-time RS chart chart add note Vienna Insurance 4,034.086  12/08/24 1.36 3,709.193 3,325.268 383.925 11.55   20.66 
real-time RS chart chart L add note Zurich Insurance 53,771.578  12/08/24 0.85 34,864.163 34,157.703 706.460 2.07   6.77 
real-time RS chart chart L add note DFV 839.306  12/08/24 -0.80       -na- 
 Insurances - 54 out of 57 instruments rated - 8/01/18 / 9/10/17 - 48 did rise, Market-Ratio(13) in JPY = 88.89 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.