Sun, 13th Sep 2026, 2:58UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/01/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 18/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,304.812  12/08/24 0.52 8,722.582 8,189.319 533.263 6.51   3.58 
real-time RS chart chart add note Ocado 426.920  12/08/24 0.72 486.193 340.973 145.220 42.59   51.75 
real-time RS chart chart add note Weir Group 2,157.835  12/08/24 0.79 2,612.295 2,040.194 572.100 28.04   19.53 
real-time RS chart chart L add note Hargreaves Lansdown 1,248.915  12/08/24 2,042.236 1,597.606 444.630 27.83   27.02 
real-time RS chart chart add note Pearson 1,172.416  12/08/24 -0.72 824.828 646.381 178.446 27.61   8.86 
real-time RS chart chart add note InterContinental Hot 8,191.612  12/08/24 -0.61 5,309.588 4,197.810 1,111.778 26.48   14.02 
real-time RS chart chart L add note Anglo American 2,530.129  12/08/24 0.29 1,843.906 1,463.814 380.092 25.97   29.07 
real-time RS chart chart S add note Unite 1,058.518  12/08/24 -1.11 918.553 740.657 177.896 24.02   21.46 
real-time RS chart chart S add note Flutter 16,642.754  12/08/24 -1.28 9,967.519 8,067.066 1,900.453 23.56   7.59 
real-time RS chart chart add note Berkeley 5,745.915  12/08/24 1.00 4,782.596 3,940.386 842.210 21.37   24.11 
real-time RS chart chart S add note Croda 4,339.469  12/08/24 -0.05 5,096.525 4,219.262 877.263 20.79   17.72 
real-time RS chart chart add note Shell 3,172.153  12/08/24 0.83 2,862.191 2,385.119 477.072 20.00   15.04 
real-time RS chart chart L add note Halma 2,863.891  12/08/24 0.04 1,457.445 1,225.020 232.425 18.97   17.16 
real-time RS chart chart add note BP 498.206  12/08/24 1.35 597.711 508.976 88.735 17.43   11.35 
real-time RS chart chart L add note Tesco 377.961  12/08/24 0.91 307.639 262.933 44.706 17.00   14.74 
real-time RS chart chart add note Rio Tinto 5,600.850  12/08/24 0.56 4,575.766 3,951.677 624.089 15.79   17.56 
real-time RS chart chart add note Kingfisher 307.582  12/08/24 0.18 382.381 332.167 50.214 15.12   5.36 
real-time RS chart chart L add note British Land 447.660  12/08/24 -0.40 771.335 671.785 99.550 14.82   9.21 
real-time RS chart chart add note Ashtead 5,838.847  12/08/24 -0.43 2,289.299 1,998.419 290.880 14.56   18.12 
real-time RS chart chart add note Glencore 464.943  12/08/24 1.27 447.717 391.329 56.388 14.41   19.57 
real-time RS chart chart S add note Sage Group 1,139.550  12/08/24 1.03 909.147 795.981 113.166 14.22   15.17 
real-time RS chart chart L add note Vodafone 84.364  12/08/24 0.87 269.333 236.028 33.305 14.11   9.98 
real-time RS chart chart L add note Experian 3,993.808  12/08/24 1.18 1,869.972 1,646.156 223.817 13.60   3.93 
real-time RS chart chart S add note Entain 657.777  12/08/24 3.98 1,080.617 953.483 127.134 13.33   22.28 
real-time RS chart chart add note Hiscox 1,347.513  12/08/24 1.89 1,585.510 1,402.281 183.229 13.07   13.14 
  ⇓instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 18/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 608.818  12/08/24 0.04 515.319 456.927 58.392 12.78   9.33 
real-time RS chart chart L add note Persimmon 1,787.807  12/08/24 0.03 3,114.354 2,765.045 349.309 12.63   15.47 
real-time RS chart chart add note Int Cons Airlines 188.641  12/08/24 -0.06 750.936 667.269 83.667 12.54   13.79 
real-time RS chart chart L add note Taylor Wimpey 179.064  12/08/24 0.54 236.410 210.907 25.503 12.09   9.28 
real-time RS chart chart L add note Barratt Developments 594.538  12/08/24 0.15 733.709 655.978 77.731 11.85   10.68 
real-time RS chart chart add note Beazley 829.588  12/08/24 1.24 580.258 521.283 58.975 11.31   9.06 
real-time RS chart chart add note Informa 915.493  12/08/24 1.03 834.121 750.819 83.302 11.09   7.45 
real-time RS chart chart L add note St. James´s Place 783.122  12/08/24 -1.22 1,409.846 1,271.311 138.535 10.90   8.13 
real-time RS chart chart L add note Segro 1,002.532  12/08/24 -0.96 665.937 600.655 65.282 10.87   14.86 
real-time RS chart chart add note Melrose 551.585  12/08/24 0.19 750.369 677.430 72.939 10.77   -0.77 
real-time RS chart chart L add note NatWest 379.208  12/08/24 0.48 315.855 285.537 30.318 10.62   9.38 
real-time RS chart chart S add note B&M 503.873  12/08/24 -2.22 464.320 420.233 44.087 10.49   16.35 
real-time RS chart chart add note F&C Investment Trust 1,162.783  12/08/24 746.856 677.430 69.425 10.25   10.20 
real-time RS chart chart add note Scottish Mortgage 934.533  12/08/24 -0.17 528.579 479.508 49.071 10.23   16.43 
real-time RS chart chart add note Johnson Matthey 1,787.240  12/08/24 0.06 3,610.747 3,285.537 325.210 9.90   3.65 
real-time RS chart chart L add note AstraZeneca 14,483.786  12/08/24 0.63 5,839.980 5,317.828 522.152 9.82   5.79 
real-time RS chart chart L add note Schroders 382.154  12/08/24 -0.12 688.966 633.205 55.760 8.81   9.55 
real-time RS chart chart add note Prudential 720.109  12/08/24 0.41 2,157.835 1,987.693 170.141 8.56   7.85 
real-time RS chart chart add note Pershing Square 4,005.141  12/08/24 -0.79 1,187.716 1,095.743 91.972 8.39   -na- 
real-time RS chart chart S add note Whitbread 3,189.153  12/08/24 -1.44 4,483.400 4,136.841 346.559 8.38   1.06 
real-time RS chart chart add note Intertek 5,303.921  12/08/24 0.60 5,988.445 5,531.218 457.226 8.27   20.68 
real-time RS chart chart add note Standard Chartered 818.255  12/08/24 0.92 901.440 836.401 65.039 7.78   4.93 
real-time RS chart chart add note Barclays 249.443  12/08/24 0.85 226.777 211.641 15.136 7.15   -3.29 
real-time RS chart chart S add note Legal & General 255.676  12/08/24 0.53 307.129 287.343 19.785 6.89   4.73 
real-time RS chart chart S add note Diageo 2,778.326  12/08/24 1.03 3,023.122 2,831.094 192.028 6.78   10.65 
  ⇓instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 18/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 5,819.581  12/08/24 -0.29 8,545.207 8,016.258 528.948 6.60   6.77 
real-time RS chart chart L add note HSBC 729.743  12/08/24 0.22 859.054 811.449 47.605 5.87   6.82 
real-time RS chart chart L add note Rentokil Initial 531.525  12/08/24 1.01 352.235 333.070 19.165 5.75   13.00 
real-time RS chart chart L add note BAT 3,174.420  12/08/24 5,581.584 5,311.053 270.531 5.09   -3.07 
real-time RS chart chart L add note Abrdn 173.341  12/08/24 2.51 489.706 466.637 23.070 4.94   8.14 
real-time RS chart chart add note Antofagasta 2,130.068  12/08/24 1.79 1,126.517 1,076.550 49.967 4.64   12.93 
real-time RS chart chart L add note Lloyds Bank 64.372  12/08/24 -0.28 77.134 73.727 3.407 4.62   1.37 
real-time RS chart chart add note DS Smith 503.193  12/08/24 1.19 580.938 555.606 25.332 4.56   8.35 
real-time RS chart chart add note Phoenix 609.724  12/08/24 0.47 788.307 754.372 33.935 4.50   1.01 
real-time RS chart chart add note RELX 4,001.741  12/08/24 0.57 1,926.638 1,848.256 78.383 4.24   4.23 
real-time RS chart chart add note Admiral Group 3,057.688  12/08/24 0.86 2,139.135 2,059.388 79.747 3.87   -3.06 
real-time RS chart chart add note CRH (L) 7,271.359  12/08/24 -1.35 3,122.287 3,017.952 104.335 3.46   -0.52 
real-time RS chart chart add note Land Securities 697.556  12/08/24 -0.73 1,131.843 1,096.308 35.535 3.24   -2.31 
real-time RS chart chart add note Smurfit Kappa 3,465.682  12/08/24 0.07 2,749.426 2,679.237 70.189 2.62   7.57 
real-time RS chart chart S add note Spirax-Sarco 8,743.537  12/08/24 0.72 6,437.238 6,300.102 137.136 2.18   7.88 
real-time RS chart chart add note J Sainsbury 305.542  12/08/24 0.67 273.129 267.585 5.544 2.07   -4.54 
real-time RS chart chart S add note Burberry Group 760.455  12/08/24 -2.02 2,005.970 1,984.871 21.100 1.06   1.69 
real-time RS chart chart add note Aviva 548.752  12/08/24 0.35 573.685 570.735 2.950 0.52   -2.10 
real-time RS chart chart L add note Airtel Africa 124.665  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,775.907  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 422.954  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 231.083  12/08/24 1.09       -na- 
real-time RS chart chart L add note 3i Group 3,420.349  12/08/24 0.23 1,042.878 1,040.985 1.893 0.18   8.28 
real-time RS chart chart add note Reckitt Benckiser 4,737.263  12/08/24 7,706.553 7,710.286 -3.733 -0.05   -5.38 
real-time RS chart chart S add note RS Group 854.521  12/08/24 -0.40 703.110 705.657 -2.547 -0.36   7.66 
  ⇓instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 18/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Next 10,814.107  12/08/24 0.23 5,589.517 5,614.768 -25.251 -0.45   15.76 
real-time RS chart chart add note Fresnillo 611.991  12/08/24 0.93 1,595.143 1,610.026 -14.883 -0.92   -4.50 
real-time RS chart chart L add note Auto Trader 904.160  12/08/24 0.81 402.441 407.136 -4.695 -1.15   -6.07 
real-time RS chart chart add note WPP Group 782.215  12/08/24 1.68 1,506.178 1,532.122 -25.944 -1.69   -15.18 
real-time RS chart chart add note Rolls-Royce 551.585  12/08/24 0.35 984.399 1,004.290 -19.892 -1.98   2.92 
real-time RS chart chart L add note LSE Group 11,262.900  12/08/24 1.12 4,243.137 4,334.425 -91.288 -2.11   5.92 
real-time RS chart chart L add note Imperial Brands 2,418.498  12/08/24 0.38 3,586.947 3,687.479 -100.532 -2.73   -8.28 
real-time RS chart chart S add note Severn Trent 2,849.158  12/08/24 -0.63 2,415.098 2,485.040 -69.943 -2.81   -6.04 
real-time RS chart chart L add note Smiths Group 1,975.371  12/08/24 0.52 1,728.308 1,799.706 -71.399 -3.97   -2.69 
real-time RS chart chart add note Smith and Nephew 1,310.114  12/08/24 -0.86 1,456.312 1,518.573 -62.261 -4.10   -1.96 
real-time RS chart chart add note Compass Group 2,667.827  12/08/24 0.90 1,752.674 1,829.062 -76.388 -4.18   -1.79 
real-time RS chart chart L add note SSE 2,128.368  12/08/24 0.86 1,506.744 1,588.574 -81.830 -5.15   -8.07 
real-time RS chart chart L add note Unilever Plc 5,342.454  12/08/24 -0.34 4,636.965 4,956.532 -319.567 -6.45   -0.12 
real-time RS chart chart L add note BT Group 160.364  12/08/24 8.43 303.672 324.715 -21.043 -6.48   -10.16 
real-time RS chart chart add note Mondi 1,612.709  12/08/24 -0.42 2,171.435 2,323.586 -152.151 -6.55   -1.17 
real-time RS chart chart add note GSK 1,781.574  12/08/24 0.42 1,545.118 1,657.130 -112.012 -6.76   -11.84 
real-time RS chart chart S add note United Utilities 1,120.623  12/08/24 -0.12 920.253 989.048 -68.795 -6.96   -10.97 
real-time RS chart chart L add note Coca-Cola HBC 3,069.021  12/08/24 0.89 2,701.827 2,908.434 -206.607 -7.10   5.86 
real-time RS chart chart add note BAE Systems 1,477.278  12/08/24 2.04 648.257 699.447 -51.190 -7.32   -6.64 
real-time RS chart chart S add note Bunzl 3,628.880  12/08/24 0.50 2,322.166 2,520.041 -197.875 -7.85   -9.62 
real-time RS chart chart S add note National Grid 1,108.837  12/08/24 -0.04 979.865 1,069.775 -89.910 -8.40   -10.13 
real-time RS chart chart L add note Frasers 950.286  12/08/24 -0.42 424.994 466.637 -41.643 -8.92   11.16 
real-time RS chart chart add note Ass Brit Foods 2,759.626  12/08/24 -0.90 3,232.219 3,601.671 -369.452 -10.26   -1.80 
real-time RS chart chart L add note JD Sports Fashion 136.395  12/08/24 -4.07 78.562 87.547 -8.985 -10.26   -5.89 
real-time RS chart chart add note Centrica 144.271  12/08/24 3.29 164.388 211.471 -47.084 -22.26   -24.80 
  ⇓instrument freshest ⇓ Δday 8/01/18 ⇓ Δwk 18/09/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 262.476  12/08/24 -0.17 221.960 292.650 -70.690 -24.16   -23.96 
 FTSE - 96 out of 100 instruments rated - 8/01/18 / 18/09/17 - 68 did rise, Market-Ratio(16) in EUR = 70.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow