RS Chart
Assessment - NZX 50 Index in Euro - 18/12/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/12/17 Δwk 26/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,290.710  12/08/24 0.31 4,953.488 4,543.166 410.322 9.03   3.97 
real-time RS chart chart add note Infratil 6.275  12/08/24 -0.75 1.986 1.770 0.215 12.16   4.01 
real-time RS chart chart L add note Mainfreight 43.099  12/08/24 -0.55 14.663 13.510 1.153 8.54   0.56 
real-time RS chart chart S add note Skellerup 2.671  12/08/24 3.21 1.069 1.004 0.064 6.41   3.61 
real-time RS chart chart L add note Fisher & Paykel HC 19.466  12/08/24 0.89 8.234 5.675 2.559 45.09   21.62 
real-time RS chart chart L add note Meridian Energy (NS) 3.740  12/08/24 1.29 1.725 1.701 0.023 1.38   -3.76 
real-time RS chart chart S add note Summerset 6.471  12/08/24 -0.73 3.105 3.006 0.099 3.29   -1.03 
real-time RS chart chart S add note Ebos 21.437  12/08/24 0.11 10.864 10.715 0.148 1.38   -2.44 
real-time RS chart chart S add note Serko 2.167  12/08/24 0.27 1.104 0.192 0.913 476.35   281.04 
real-time RS chart chart add note Mercury 3.823  12/08/24 -2.13 2.001 1.936 0.065 3.35   -3.12 
real-time RS chart chart add note Chorus 4.690  12/08/24 0.13 2.544 2.626 -0.082 -3.13   -4.29 
real-time RS chart chart S add note Hallenstein Glasson 3.413  12/08/24 0.70 2.244 2.048 0.196 9.57   9.80 
real-time RS chart chart L add note Contact Energy 4.975  12/08/24 0.84 3.307 3.079 0.228 7.41   0.39 
real-time RS chart chart add note Gentrack 5.996  12/08/24 2.02 4.003 2.208 1.795 81.31   43.99 
real-time RS chart chart S add note Goodman Property 1.205  12/08/24 -1.46 0.831 0.789 0.042 5.28   4.12 
real-time RS chart chart add note Turners Automotive 2.559  12/08/24 1.17 1.900 2.312 -0.413 -17.84   -14.26 
real-time RS chart chart S add note Property for Indust. 1.300  12/08/24 0.69 0.991 1.021 -0.029 -2.87   -3.51 
real-time RS chart chart S add note Arvida 0.968  12/08/24 0.62 0.742 0.819 -0.077 -9.41   -8.71 
real-time RS chart chart S add note Freightways 5.313  12/08/24 1.24 4.464 4.532 -0.068 -1.49   -5.56 
real-time RS chart chart S add note Spark New Zealand 2.565  12/08/24 2.191 2.279 -0.089 -3.89   -5.50 
real-time RS chart chart add note New Zealand Exchange 0.748  12/08/24 0.80 0.653 0.687 -0.034 -4.96   -7.78 
real-time RS chart chart S add note Auckland Int Airport 4.411  12/08/24 0.68 3.974 4.400 -0.425 -9.67   -6.57 
real-time RS chart chart add note Port of Tauranga 3.218  12/08/24 -0.91 2.950 2.504 0.447 17.84   7.44 
real-time RS chart chart L add note Vista 1.793  12/08/24 5.23 1.662 1.817 -0.155 -8.51   -7.36 
real-time RS chart chart add note Vector 2.179  12/08/24 2.072 2.068 0.004 0.20   -0.54 
  ⇓instrument freshest ⇓ Δday 18/12/17 Δwk 26/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.644  12/08/24 0.93 0.641 0.661 -0.019 -2.95   -1.30 
real-time RS chart chart S add note Vulcan Steel 4.167  12/08/24 0.14       -na- 
real-time RS chart chart add note ANZ Banking NZ 17.839  12/08/24 0.13 18.700 21.272 -2.572 -12.09   -8.02 
real-time RS chart chart L add note a2 Milk 4.423  12/08/24 0.95 4.731 1.381 3.351 242.67   102.07 
real-time RS chart chart S add note Precinct Properties 0.742  12/08/24 0.81 0.804 0.783 0.022 2.75   2.25 
real-time RS chart chart add note Westpac Banking 18.118  12/08/24 0.07 20.398 22.660 -2.262 -9.98   -7.54 
real-time RS chart chart S add note Genesis Energy 1.324  12/08/24 -1.11 1.508 1.354 0.154 11.34   4.08 
real-time RS chart chart S add note Vital Healthcare 1.122  12/08/24 -1.05 1.300 1.341 -0.041 -3.06   -5.38 
real-time RS chart chart S add note Investore Property 0.689  12/08/24 0.861 0.898 -0.038 -4.19   0.11 
real-time RS chart chart S add note Oceania Healthcare 0.457  12/08/24 0.588     -na- 
real-time RS chart chart add note Stride Property 0.772  12/08/24 1.057 1.130 -0.073 -6.46   -2.42 
real-time RS chart chart L add note Scales 1.989  12/08/24 2.832 2.220 0.612 27.57   27.25 
real-time RS chart chart L add note Manawa Energy 2.470  12/08/24 2.46 3.580 3.039 0.541 17.80   9.45 
real-time RS chart chart L add note Fonterra Shs Fund 2.487  12/08/24 2.20 3.782 3.970 -0.189 -4.76   -2.75 
real-time RS chart chart add note Kiwi Property 0.534  12/08/24 0.843 0.895 -0.052 -5.83   -3.84 
real-time RS chart chart add note Channel Infra 0.902  12/08/24 0.66 1.502 1.704 -0.203 -11.88   -5.67 
real-time RS chart chart S add note Warehouse 0.706  12/08/24 -0.83 1.235 1.850 -0.615 -33.25   -12.92 
real-time RS chart chart S add note Heartland 0.629  12/08/24 0.95 1.259 0.991 0.268 27.00   14.22 
real-time RS chart chart L add note Sanford 2.434  12/08/24 -0.49 4.957 4.420 0.537 12.16   6.73 
real-time RS chart chart S add note Ryman Healthcare 2.766  12/08/24 0.65 5.966 5.477 0.490 8.94   6.47 
real-time RS chart chart S add note Fletcher Building 1.852  12/08/24 0.65 4.512 7.102 -2.590 -36.47   -13.91 
real-time RS chart chart S add note Tourism 1.235  12/08/24 1.96 3.206 2.385 0.821 34.42   22.12 
real-time RS chart chart S add note Skycity Entertainm. 0.920  12/08/24 -0.64 2.440 2.557 -0.117 -4.57   -4.56 
real-time RS chart chart S add note Air New Zealand 0.329  12/08/24 0.91 1.885 1.394 0.491 35.22   6.27 
real-time RS chart chart S add note KMD Brands 0.243  12/08/24 2.50 1.419 1.255 0.164 13.04   6.51 
  ⇓instrument freshest ⇓ Δday 18/12/17 Δwk 26/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.573  12/08/24 -1.85 15.257 28.936 -13.679 -47.27   -27.21 
 NZX 50 - 48 out of 50 instruments rated - 18/12/17 / 26/12/16 - 26 did rise, Market-Ratio(51) in EUR = 54.17 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61