RS Chart
Assessment - FTSE 100 Index in Japanese yen - 18/12/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,236,087.730  12/08/24 0.52 1,134,728.611 1,044,774.697 89,953.914 8.61   7.18 
real-time RS chart chart add note Berkeley 763,309.862  12/08/24 1.00 632,929.913 522,042.923 110,886.990 21.24   33.47 
real-time RS chart chart add note Ocado 56,713.772  12/08/24 0.72 51,880.982 41,161.649 10,719.333 26.04   31.00 
real-time RS chart chart L add note Hargreaves Lansdown 165,910.743  12/08/24 258,652.139 193,510.569 65,141.569 33.66   30.21 
real-time RS chart chart S add note Entain 87,381.665  12/08/24 3.98 139,940.141 105,586.124 34,354.017 32.54   28.51 
real-time RS chart chart L add note Anglo American 336,112.281  12/08/24 0.29 222,895.513 189,781.177 33,114.336 17.45   25.74 
real-time RS chart chart L add note Halma 380,450.497  12/08/24 0.04 191,053.297 153,862.133 37,191.164 24.17   24.30 
real-time RS chart chart S add note Unite 140,617.635  12/08/24 -1.11 116,453.684 94,081.754 22,371.930 23.78   24.16 
real-time RS chart chart add note Intertek 704,593.718  12/08/24 0.60 755,782.151 700,422.775 55,359.376 7.90   24.19 
real-time RS chart chart L add note Rentokil Initial 70,609.926  12/08/24 1.01 47,499.854 41,651.467 5,848.387 14.04   23.73 
real-time RS chart chart add note Hiscox 179,008.960  12/08/24 1.89 213,485.875 177,294.347 36,191.527 20.41   23.63 
real-time RS chart chart S add note B&M 66,936.403  12/08/24 -2.22 60,522.794 50,802.735 9,720.058 19.13   23.52 
real-time RS chart chart S add note Croda 576,472.083  12/08/24 -0.05 658,373.575 550,494.713 107,878.861 19.60   22.96 
real-time RS chart chart add note Ashtead 775,655.307  12/08/24 -0.43 293,129.053 224,967.612 68,161.442 30.30   21.51 
real-time RS chart chart L add note Persimmon 237,499.272  12/08/24 0.03 399,269.774 370,852.910 28,416.864 7.66   20.90 
real-time RS chart chart L add note Segro 133,180.257  12/08/24 -0.96 86,794.504 74,601.961 12,192.543 16.34   20.55 
real-time RS chart chart add note InterContinental Hot 1,088,205.854  12/08/24 -0.61 696,162.682 543,116.389 153,046.293 28.18   20.34 
real-time RS chart chart S add note Sage Group 151,382.262  12/08/24 1.03 118,410.889 97,832.319 20,578.569 21.03   20.30 
real-time RS chart chart add note Glencore 61,764.866  12/08/24 1.27 55,644.837 49,873.916 5,770.921 11.57   20.23 
real-time RS chart chart S add note Diageo 369,083.654  12/08/24 1.03 402,581.966 362,624.815 39,957.152 11.02   18.64 
real-time RS chart chart add note Scottish Mortgage 124,147.004  12/08/24 -0.17 66,304.076 60,618.857 5,685.218 9.38   18.37 
real-time RS chart chart L add note Frasers 126,239.708  12/08/24 -0.42 55,780.336 54,134.062 1,646.274 3.04   18.23 
real-time RS chart chart L add note Barratt Developments 78,980.740  12/08/24 0.15 96,580.528 86,457.814 10,122.714 11.71   18.02 
real-time RS chart chart add note Int Cons Airlines 25,059.749  12/08/24 -0.06 95,827.757 87,331.582 8,496.175 9.73   17.86 
real-time RS chart chart add note Shell 421,401.243  12/08/24 0.83 364,717.582 302,789.384 61,928.198 20.45   16.84 
  ⇓instrument freshest ⇓ Δday 18/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 460,394.784  12/08/24 0.07 369,309.485 332,793.912 36,515.574 10.97   16.47 
real-time RS chart chart add note Antofagasta 282,966.644  12/08/24 1.79 142,875.948 144,672.752 -1,796.804 -1.24   16.40 
real-time RS chart chart L add note Tesco 50,209.830  12/08/24 0.91 39,294.650 32,902.500 6,392.150 19.43   16.07 
real-time RS chart chart L add note NatWest 50,375.440  12/08/24 0.48 41,658.351 36,216.887 5,441.463 15.02   15.83 
real-time RS chart chart L add note 3i Group 454,372.616  12/08/24 0.23 137,757.105 134,228.478 3,528.628 2.63   15.61 
real-time RS chart chart L add note Taylor Wimpey 23,787.566  12/08/24 0.54 30,923.835 27,784.113 3,139.722 11.30   15.35 
real-time RS chart chart add note DS Smith 66,846.071  12/08/24 1.19 76,857.926 68,955.644 7,902.282 11.46   15.33 
real-time RS chart chart L add note LSE Group 1,496,207.772  12/08/24 1.12 570,600.469 564,631.679 5,968.789 1.06   15.15 
real-time RS chart chart L add note British Land 59,468.914  12/08/24 -0.40 101,925.202 85,091.406 16,833.797 19.78   14.69 
real-time RS chart chart S add note RS Group 113,517.877  12/08/24 -0.40 92,891.950 88,364.858 4,527.092 5.12   14.99 
real-time RS chart chart L add note Schroders 50,766.881  12/08/24 -0.12 89,810.105 81,404.220 8,405.885 10.33   14.36 
real-time RS chart chart add note F&C Investment Trust 154,468.623  12/08/24 96,505.251 86,035.752 10,469.499 12.17   14.10 
real-time RS chart chart add note Rio Tinto 744,038.922  12/08/24 0.56 552,835.071 521,296.198 31,538.874 6.05   13.97 
real-time RS chart chart add note Weir Group 286,655.222  12/08/24 0.79 312,249.438 255,919.309 56,330.130 22.01   13.85 
real-time RS chart chart add note Informa 121,617.694  12/08/24 1.03 111,033.732 97,079.948 13,953.785 14.37   13.85 
real-time RS chart chart add note Prudential 95,662.147  12/08/24 0.41 284,321.632 257,950.571 26,371.061 10.22   13.86 
real-time RS chart chart L add note Vodafone 11,207.256  12/08/24 0.87 34,830.717 31,016.630 3,814.088 12.30   13.75 
real-time RS chart chart add note Pearson 155,748.334  12/08/24 -0.72 109,302.359 87,935.738 21,366.621 24.30   13.58 
real-time RS chart chart add note Rightmove 80,877.723  12/08/24 0.04 66,996.625 57,027.800 9,968.825 17.48   13.52 
real-time RS chart chart add note BP 66,183.632  12/08/24 1.35 76,737.483 62,925.377 13,812.105 21.95   13.43 
real-time RS chart chart L add note HSBC 96,941.858  12/08/24 0.22 113,834.041 105,466.140 8,367.901 7.93   13.31 
real-time RS chart chart add note RELX 531,606.927  12/08/24 0.57 260,609.343 235,804.305 24,805.038 10.52   13.10 
real-time RS chart chart L add note Coca-Cola HBC 407,700.810  12/08/24 0.89 354,103.510 367,067.055 -12,963.545 -3.53   12.62 
real-time RS chart chart S add note Spirax-Sarco 1,161,525.756  12/08/24 0.72 828,048.173 789,072.772 38,975.402 4.94   12.15 
real-time RS chart chart add note Beazley 110,205.684  12/08/24 1.24 73,545.733 71,425.907 2,119.826 2.97   11.58 
  ⇓instrument freshest ⇓ Δday 18/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 104,032.961  12/08/24 -1.22 179,761.731 168,517.148 11,244.583 6.67   10.56 
real-time RS chart chart S add note Legal & General 33,965.031  12/08/24 0.53 40,649.638 37,329.212 3,320.426 8.89   10.54 
real-time RS chart chart S add note Flutter 2,210,888.623  12/08/24 -1.28 1,293,260.693 967,047.500 326,213.192 33.73   10.37 
real-time RS chart chart L add note Abrdn 23,027.267  12/08/24 2.51 62,299.333 62,815.274 -515.941 -0.82   10.22 
real-time RS chart chart L add note Unilever Plc 709,712.562  12/08/24 -0.34 633,833.238 635,197.935 -1,364.697 -0.21   10.05 
real-time RS chart chart add note DCC 773,095.885  12/08/24 -0.29 1,093,776.360 978,107.223 115,669.137 11.83   9.67 
real-time RS chart chart add note Kingfisher 40,860.413  12/08/24 0.18 50,179.719 41,290.103 8,889.616 21.53   9.17 
real-time RS chart chart add note Rolls-Royce 73,274.736  12/08/24 0.35 128,799.130 128,476.292 322.837 0.25   8.58 
real-time RS chart chart S add note Burberry Group 101,021.877  12/08/24 -2.02 264,373.199 252,490.583 11,882.616 4.71   7.41 
real-time RS chart chart add note Standard Chartered 108,700.142  12/08/24 0.92 115,053.530 109,908.380 5,145.150 4.68   7.06 
real-time RS chart chart L add note AstraZeneca 1,924,082.846  12/08/24 0.63 739,447.019 641,334.070 98,112.949 15.30   6.97 
real-time RS chart chart L add note Experian 530,553.048  12/08/24 1.18 240,585.633 214,543.099 26,042.534 12.14   6.04 
real-time RS chart chart add note Phoenix 80,998.167  12/08/24 0.47 103,164.715 98,757.045 4,407.670 4.46   5.00 
real-time RS chart chart L add note Lloyds Bank 8,551.479  12/08/24 -0.28 10,049.494 9,192.204 857.290 9.33   4.96 
real-time RS chart chart add note Johnson Matthey 237,423.994  12/08/24 0.06 460,093.676 398,453.518 61,640.158 15.47   4.46 
real-time RS chart chart add note Ass Brit Foods 366,599.509  12/08/24 -0.90 430,886.159 451,140.712 -20,254.553 -4.49   4.25 
real-time RS chart chart add note Next 1,436,588.304  12/08/24 0.23 636,844.322 584,770.680 52,073.643 8.90   4.05 
real-time RS chart chart S add note Whitbread 423,659.556  12/08/24 -1.44 579,784.276 521,691.440 58,092.836 11.14   3.72 
real-time RS chart chart add note Admiral Group 406,195.268  12/08/24 0.86 287,709.102 277,546.113 10,162.988 3.66   3.69 
real-time RS chart chart add note Smith and Nephew 174,040.671  12/08/24 -0.86 193,311.610 196,580.754 -3,269.144 -1.66   3.65 
real-time RS chart chart add note Barclays 33,136.982  12/08/24 0.85 30,788.337 27,446.746 3,341.591 12.17   3.17 
real-time RS chart chart L add note BAT 421,702.352  12/08/24 746,748.898 682,634.054 64,114.844 9.39   3.13 
real-time RS chart chart add note Aviva 72,898.350  12/08/24 0.35 75,954.601 74,242.008 1,712.593 2.31   2.93 
real-time RS chart chart add note Compass Group 354,404.618  12/08/24 0.90 229,444.621 231,672.613 -2,227.992 -0.96   2.34 
real-time RS chart chart add note Land Securities 92,666.118  12/08/24 -0.73 149,650.888 139,794.334 9,856.554 7.05   1.79 
  ⇓instrument freshest ⇓ Δday 18/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Mondi 214,238.646  12/08/24 -0.42 279,579.174 298,023.893 -18,444.719 -6.19   1.78 
real-time RS chart chart L add note Smiths Group 262,415.994  12/08/24 0.52 221,164.139 221,108.354 55.785 0.03   -1.12 
real-time RS chart chart add note Fresnillo 81,299.275  12/08/24 0.93 205,205.393 222,116.222 -16,910.829 -7.61   -1.63 
real-time RS chart chart add note J Sainsbury 40,589.416  12/08/24 0.67 35,651.238 33,385.260 2,265.978 6.79   -1.77 
real-time RS chart chart add note Reckitt Benckiser 629,316.612  12/08/24 1,010,670.434 1,042,917.059 -32,246.625 -3.09   -1.81 
real-time RS chart chart L add note Auto Trader 120,112.151  12/08/24 0.81 53,220.914 48,346.588 4,874.327 10.08   -2.56 
real-time RS chart chart S add note Severn Trent 378,493.292  12/08/24 -0.63 316,314.402 317,382.290 -1,067.888 -0.34   -2.91 
real-time RS chart chart add note CRH (L) 965,955.833  12/08/24 -1.35 383,160.473 385,634.967 -2,474.494 -0.64   -3.66 
real-time RS chart chart add note BAE Systems 196,247.417  12/08/24 2.04 84,762.022 84,728.630 33.392 0.04   -3.70 
real-time RS chart chart add note Melrose 73,274.736  12/08/24 0.19 91,235.853 96,890.796 -5,654.943 -5.84   -4.05 
real-time RS chart chart L add note BT Group 21,303.421  12/08/24 8.43 41,455.103 40,989.437 465.666 1.14   -4.73 
real-time RS chart chart S add note Bunzl 482,074.591  12/08/24 0.50 307,883.366 329,517.636 -21,634.270 -6.57   -5.23 
real-time RS chart chart S add note United Utilities 148,868.006  12/08/24 -0.12 124,433.057 129,124.207 -4,691.150 -3.63   -5.39 
real-time RS chart chart S add note National Grid 147,302.242  12/08/24 -0.04 131,147.775 136,971.176 -5,823.401 -4.25   -5.36 
real-time RS chart chart L add note SSE 282,740.813  12/08/24 0.86 197,376.574 199,515.427 -2,138.853 -1.07   -5.66 
real-time RS chart chart L add note JD Sports Fashion 18,119.200  12/08/24 -4.07 9,927.545 8,562.639 1,364.905 15.94   -5.68 
real-time RS chart chart L add note Imperial Brands 321,282.691  12/08/24 0.38 466,718.061 458,178.846 8,539.216 1.86   -6.49 
real-time RS chart chart add note WPP Group 103,912.518  12/08/24 1.68 205,506.501 203,096.603 2,409.898 1.19   -10.28 
real-time RS chart chart add note GSK 236,671.223  12/08/24 0.42 197,766.509 213,082.115 -15,315.606 -7.19   -11.75 
real-time RS chart chart add note ConvaTec 34,868.356  12/08/24 -0.17 31,721.773 40,746.645 -9,024.872 -22.15   -14.77 
real-time RS chart chart add note Centrica 19,165.551  12/08/24 3.29 20,776.481 28,142.654 -7,366.173 -26.17   -27.47 
real-time RS chart chart L add note Airtel Africa 16,560.963  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 235,918.452  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 56,186.832  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,698.004  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 18/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 532,058.590  12/08/24 -0.79 157,178.599 146,239.605 10,938.994 7.48   -na- 
 FTSE - 96 out of 100 instruments rated - 18/12/17 / 28/08/17 - 76 did rise, Market-Ratio(16) in JPY = 79.17 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow