RS Chart
Assessment - FTSE 100 Index in Japanese yen - 16/07/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/07/18 ⇓ Δwk 26/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,220,411.533  12/08/24 0.52 1,129,767.892 1,032,694.848 97,073.044 9.40   2.25 
real-time RS chart chart add note Ocado 55,994.522  12/08/24 0.72 156,746.014 79,842.942 76,903.072 96.32   161.35 
real-time RS chart chart add note J Sainsbury 40,074.657  12/08/24 0.67 48,904.162 33,775.094 15,129.068 44.79   29.58 
real-time RS chart chart L add note JD Sports Fashion 17,889.410  12/08/24 -4.07 13,628.505 10,170.006 3,458.499 34.01   26.46 
real-time RS chart chart add note Pearson 153,773.117  12/08/24 -0.72 134,434.419 112,853.486 21,580.933 19.12   26.46 
real-time RS chart chart add note Next 1,418,369.337  12/08/24 0.23 897,815.007 730,819.268 166,995.739 22.85   25.75 
real-time RS chart chart L add note Tesco 49,573.064  12/08/24 0.91 47,975.131 38,489.815 9,485.317 24.64   25.12 
real-time RS chart chart L add note Hargreaves Lansdown 163,806.645  12/08/24 300,113.990 244,430.937 55,683.053 22.78   23.40 
real-time RS chart chart S add note Entain 86,273.482  12/08/24 3.98 162,617.486 136,494.553 26,122.934 19.14   22.28 
real-time RS chart chart add note Smurfit Kappa 454,556.008  12/08/24 0.07 464,663.859 439,540.942 25,122.917 5.72   21.88 
real-time RS chart chart add note Ashtead 765,818.363  12/08/24 -0.43 348,274.927 286,181.330 62,093.597 21.70   20.58 
real-time RS chart chart add note Scottish Mortgage 122,572.559  12/08/24 -0.17 81,457.388 65,961.124 15,496.264 23.49   20.46 
real-time RS chart chart add note Informa 120,075.325  12/08/24 1.03 126,883.260 105,267.957 21,615.303 20.53   18.48 
real-time RS chart chart L add note Experian 523,824.517  12/08/24 1.18 282,127.961 226,741.363 55,386.598 24.43   18.23 
real-time RS chart chart S add note Burberry Group 99,740.707  12/08/24 -2.02 312,154.224 247,803.949 64,350.275 25.97   18.12 
real-time RS chart chart add note Rightmove 79,852.023  12/08/24 0.04 76,135.902 64,252.131 11,883.771 18.50   17.55 
real-time RS chart chart S add note Spirax-Sarco 1,146,795.162  12/08/24 0.72 1,003,352.864 850,748.584 152,604.280 17.94   17.31 
real-time RS chart chart L add note Segro 131,491.251  12/08/24 -0.96 100,008.268 87,608.365 12,399.902 14.15   16.70 
real-time RS chart chart L add note Auto Trader 118,588.876  12/08/24 0.81 62,668.677 50,670.136 11,998.541 23.68   16.24 
real-time RS chart chart add note Pershing Square 525,310.966  12/08/24 -0.79 171,833.468 128,324.368 43,509.100 33.91   15.21 
real-time RS chart chart add note Johnson Matthey 234,412.958  12/08/24 0.06 546,864.472 455,431.577 91,432.895 20.08   15.32 
real-time RS chart chart S add note Croda 569,161.202  12/08/24 -0.05 731,481.399 662,909.293 68,572.106 10.34   15.22 
real-time RS chart chart S add note RS Group 112,078.231  12/08/24 -0.40 109,429.231 85,239.761 24,189.470 28.38   14.76 
real-time RS chart chart add note Intertek 695,657.985  12/08/24 0.60 855,897.154 699,487.734 156,409.419 22.36   14.44 
real-time RS chart chart L add note Rentokil Initial 69,714.443  12/08/24 1.01 51,594.634 39,696.604 11,898.030 29.97   14.37 
  ⇓instrument freshest ⇓ Δday 16/07/18 ⇓ Δwk 26/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BAE Systems 193,758.586  12/08/24 2.04 99,978.539 83,950.521 16,028.018 19.09   12.93 
real-time RS chart chart L add note Halma 375,625.583  12/08/24 0.04 203,048.891 172,098.568 30,950.322 17.98   12.72 
real-time RS chart chart L add note LSE Group 1,477,232.705  12/08/24 1.12 665,929.012 611,339.687 54,589.324 8.93   12.43 
real-time RS chart chart S add note Unite 138,834.307  12/08/24 -1.11 125,493.430 116,331.436 9,161.994 7.88   12.04 
real-time RS chart chart add note BP 65,344.284  12/08/24 1.35 82,869.514 70,391.013 12,478.501 17.73   12.00 
real-time RS chart chart add note Rolls-Royce 72,345.458  12/08/24 0.35 146,236.822 130,063.343 16,173.479 12.44   11.59 
real-time RS chart chart add note InterContinental Hot 1,074,405.111  12/08/24 -0.61 723,008.641 639,822.900 83,185.741 13.00   10.73 
real-time RS chart chart add note Shell 416,056.987  12/08/24 0.83 385,510.467 331,154.823 54,355.644 16.41   10.51 
real-time RS chart chart L add note Coca-Cola HBC 402,530.304  12/08/24 0.89 406,692.361 374,479.289 32,213.072 8.60   10.27 
real-time RS chart chart L add note Smiths Group 259,088.006  12/08/24 0.52 258,642.071 219,620.560 39,021.512 17.77   10.22 
real-time RS chart chart L add note AstraZeneca 1,899,681.422  12/08/24 0.63 812,641.497 713,579.429 99,062.068 13.88   10.27 
real-time RS chart chart add note F&C Investment Trust 152,509.635  12/08/24 104,200.053 91,745.927 12,454.126 13.57   9.69 
real-time RS chart chart L add note Frasers 124,638.722  12/08/24 -0.42 62,832.186 55,647.203 7,184.983 12.91   9.58 
real-time RS chart chart add note GSK 233,669.734  12/08/24 0.42 231,765.593 194,537.343 37,228.250 19.14   9.25 
real-time RS chart chart add note Hiscox 176,738.749  12/08/24 1.89 227,652.589 214,673.475 12,979.114 6.05   9.29 
real-time RS chart chart add note Beazley 108,808.044  12/08/24 1.24 85,444.341 83,800.609 1,643.731 1.96   8.53 
real-time RS chart chart S add note Diageo 364,402.896  12/08/24 1.03 411,597.641 352,966.968 58,630.674 16.61   8.47 
real-time RS chart chart S add note Flutter 2,182,849.896  12/08/24 -1.28 1,263,481.384 1,072,617.818 190,863.565 17.79   7.99 
real-time RS chart chart L add note Anglo American 331,849.669  12/08/24 0.29 243,896.501 247,893.896 -3,997.395 -1.61   7.34 
real-time RS chart chart add note Int Cons Airlines 24,741.938  12/08/24 -0.06 100,246.099 89,677.146 10,568.954 11.79   6.92 
real-time RS chart chart S add note Bunzl 475,960.869  12/08/24 0.50 341,734.553 297,124.880 44,609.673 15.01   6.11 
real-time RS chart chart S add note B&M 66,087.509  12/08/24 -2.22 62,063.097 59,409.985 2,653.113 4.47   6.10 
real-time RS chart chart add note Rio Tinto 734,602.941  12/08/24 0.56 595,174.054 530,087.576 65,086.478 12.28   6.02 
real-time RS chart chart add note Compass Group 349,910.021  12/08/24 0.90 245,858.613 218,871.001 26,987.611 12.33   5.57 
real-time RS chart chart add note RELX 524,865.031  12/08/24 0.57 252,473.309 214,298.696 38,174.613 17.81   4.87 
  ⇓instrument freshest ⇓ Δday 16/07/18 ⇓ Δwk 26/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Mondi 211,521.648  12/08/24 -0.42 302,492.308 285,206.904 17,285.404 6.06   4.55 
real-time RS chart chart S add note Whitbread 418,286.660  12/08/24 -1.44 595,471.344 548,826.531 46,644.812 8.50   3.21 
real-time RS chart chart add note CRH (L) 953,705.477  12/08/24 -1.35 404,016.753 350,493.425 53,523.328 15.27   3.09 
real-time RS chart chart L add note British Land 58,714.723  12/08/24 -0.40 96,886.725 95,193.894 1,692.831 1.78   1.94 
real-time RS chart chart L add note SSE 279,155.063  12/08/24 0.86 203,197.535 184,016.544 19,180.992 10.42   1.77 
real-time RS chart chart L add note St. James´s Place 102,713.604  12/08/24 -1.22 176,144.169 161,829.621 14,314.549 8.85   1.79 
real-time RS chart chart L add note Unilever Plc 700,711.911  12/08/24 -0.34 623,565.224 553,923.527 69,641.697 12.57   1.57 
real-time RS chart chart add note Admiral Group 401,043.856  12/08/24 0.86 288,222.400 276,811.852 11,410.548 4.12   1.30 
real-time RS chart chart add note Centrica 18,922.492  12/08/24 3.29 23,411.567 20,253.063 3,158.504 15.60   0.72 
real-time RS chart chart add note Reckitt Benckiser 621,335.551  12/08/24 966,637.581 868,887.893 97,749.688 11.25   0.72 
real-time RS chart chart add note DCC 763,291.401  12/08/24 -0.29 1,052,405.670 970,677.900 81,727.770 8.42   0.46 
real-time RS chart chart add note Smith and Nephew 171,833.468  12/08/24 -0.86 197,994.965 195,634.696 2,360.269 1.21   0.23 
real-time RS chart chart add note Melrose 72,345.458  12/08/24 0.19 98,417.768 99,391.420 -973.653 -0.98   0.18 
real-time RS chart chart S add note Legal & General 33,534.282  12/08/24 0.53 39,420.619 38,347.399 1,073.220 2.80   -0.26 
real-time RS chart chart L add note Imperial Brands 317,208.150  12/08/24 0.38 424,158.133 348,544.574 75,613.559 21.69   -1.34 
real-time RS chart chart add note Phoenix 79,970.939  12/08/24 0.47 100,730.384 101,174.170 -443.785 -0.44   -1.69 
real-time RS chart chart L add note 3i Group 448,610.214  12/08/24 0.23 135,118.186 129,253.820 5,864.366 4.54   -1.80 
real-time RS chart chart S add note National Grid 145,434.140  12/08/24 -0.04 125,604.914 113,033.380 12,571.534 11.12   -1.99 
real-time RS chart chart add note DS Smith 65,998.322  12/08/24 1.19 73,727.855 69,873.818 3,854.037 5.52   -2.09 
real-time RS chart chart add note Kingfisher 40,342.217  12/08/24 0.18 45,396.143 43,204.536 2,191.607 5.07   -2.08 
real-time RS chart chart add note Antofagasta 279,378.031  12/08/24 1.79 139,428.887 140,107.423 -678.536 -0.48   -2.61 
real-time RS chart chart add note Weir Group 283,019.830  12/08/24 0.79 288,816.980 290,978.502 -2,161.523 -0.74   -2.87 
real-time RS chart chart add note Land Securities 91,490.917  12/08/24 -0.73 139,072.139 137,498.961 1,573.179 1.14   -3.12 
real-time RS chart chart L add note HSBC 95,712.431  12/08/24 0.22 105,062.193 99,721.226 5,340.967 5.36   -3.16 
real-time RS chart chart add note Barclays 32,716.736  12/08/24 0.85 28,468.465 30,866.808 -2,398.342 -7.77   -3.58 
  ⇓instrument freshest ⇓ Δday 16/07/18 ⇓ Δwk 26/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 71,973.845  12/08/24 0.35 72,746.799 74,071.344 -1,324.545 -1.79   -4.36 
real-time RS chart chart L add note Lloyds Bank 8,443.029  12/08/24 -0.28 9,288.818 9,690.289 -401.471 -4.14   -5.41 
real-time RS chart chart L add note Persimmon 234,487.280  12/08/24 0.03 367,747.405 374,779.112 -7,031.707 -1.88   -5.52 
real-time RS chart chart add note ConvaTec 34,426.152  12/08/24 -0.17 30,962.726 29,277.744 1,684.982 5.76   -6.05 
real-time RS chart chart S add note Severn Trent 373,693.200  12/08/24 -0.63 281,682.026 256,723.692 24,958.334 9.72   -6.32 
real-time RS chart chart add note Prudential 94,448.950  12/08/24 0.41 255,743.497 270,140.784 -14,397.287 -5.33   -6.41 
real-time RS chart chart add note Berkeley 753,629.484  12/08/24 1.00 534,229.658 563,817.696 -29,588.038 -5.25   -6.41 
real-time RS chart chart L add note Schroders 50,123.050  12/08/24 -0.12 79,953.102 81,093.205 -1,140.103 -1.41   -6.45 
real-time RS chart chart add note WPP Group 102,594.688  12/08/24 1.68 180,752.160 164,003.339 16,748.821 10.21   -7.40 
real-time RS chart chart S add note United Utilities 146,980.046  12/08/24 -0.12 106,578.371 98,342.039 8,236.332 8.38   -9.11 
real-time RS chart chart L add note NatWest 49,736.573  12/08/24 0.48 36,224.754 38,752.160 -2,527.406 -6.52   -9.09 
real-time RS chart chart L add note Taylor Wimpey 23,485.889  12/08/24 0.54 25,990.555 27,553.760 -1,563.205 -5.67   -9.17 
real-time RS chart chart S add note Sage Group 149,462.415  12/08/24 1.03 92,605.753 95,883.488 -3,277.735 -3.42   -10.72 
real-time RS chart chart add note Standard Chartered 107,321.595  12/08/24 0.92 100,379.880 105,912.577 -5,532.697 -5.22   -11.00 
real-time RS chart chart L add note Barratt Developments 77,979.098  12/08/24 0.15 77,146.687 79,033.419 -1,886.732 -2.39   -11.34 
real-time RS chart chart L add note BT Group 21,033.249  12/08/24 8.43 32,924.838 32,703.225 221.613 0.68   -11.83 
real-time RS chart chart L add note BAT 416,354.277  12/08/24 575,627.254 584,655.415 -9,028.161 -1.54   -13.31 
real-time RS chart chart add note Ass Brit Foods 361,950.255  12/08/24 -0.90 363,585.349 358,138.919 5,446.429 1.52   -14.28 
real-time RS chart chart L add note Vodafone 11,065.124  12/08/24 0.87 26,883.911 28,618.133 -1,734.222 -6.06   -14.23 
real-time RS chart chart add note Glencore 60,981.557  12/08/24 1.27 45,946.129 52,813.872 -6,867.744 -13.00   -14.92 
real-time RS chart chart add note Fresnillo 80,268.229  12/08/24 0.93 162,989.098 189,338.407 -26,349.309 -13.92   -17.88 
real-time RS chart chart L add note Abrdn 22,735.233  12/08/24 2.51 45,574.517 53,548.440 -7,973.923 -14.89   -22.57 
real-time RS chart chart L add note Airtel Africa 16,350.936  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 232,926.509  12/08/24 1.89 340,099.460 360,837.329 -20,737.869 -5.75   -na- 
real-time RS chart chart add note Haleon 55,474.265  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 16/07/18 ⇓ Δwk 26/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 30,308.689  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 16/07/18 / 26/03/18 - 74 did rise, Market-Ratio(16) in JPY = 76.29 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow