Sun, 13th Sep 2026, 2:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 3/09/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/09/18 ⇓ Δwk 14/05/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,097.331  12/08/24 0.52 8,315.438 8,757.014 -441.576 -5.04   -1.49 
real-time RS chart chart add note Ocado 417.401  12/08/24 0.72 1,190.041 632.106 557.935 88.27   125.65 
real-time RS chart chart L add note JD Sports Fashion 133.353  12/08/24 -4.07 112.755 88.899 23.856 26.83   32.25 
real-time RS chart chart S add note Burberry Group 743.499  12/08/24 -2.02 2,499.751 2,051.561 448.190 21.85   20.90 
real-time RS chart chart add note Pershing Square 3,915.833  12/08/24 -0.79 1,327.439 1,092.500 234.938 21.50   15.80 
real-time RS chart chart add note Rolls-Royce 539.286  12/08/24 0.35 1,118.572 937.597 180.975 19.30   10.78 
real-time RS chart chart S add note RS Group 835.466  12/08/24 -0.40 823.499 702.516 120.983 17.22   11.03 
real-time RS chart chart S add note Spirax-Sarco 8,548.571  12/08/24 0.72 7,955.767 6,791.218 1,164.549 17.15   18.90 
real-time RS chart chart L add note Auto Trader 883.999  12/08/24 0.81 500.504 430.868 69.637 16.16   19.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,221.066  12/08/24 2,467.617 2,129.353 338.264 15.89   25.27 
real-time RS chart chart S add note Entain 643.110  12/08/24 3.98 1,224.390 1,067.516 156.874 14.70   14.88 
real-time RS chart chart add note Reckitt Benckiser 4,631.630  12/08/24 7,339.693 6,558.408 781.285 11.91   1.91 
real-time RS chart chart add note Hiscox 1,317.466  12/08/24 1.89 1,888.110 1,690.990 197.119 11.66   16.07 
real-time RS chart chart L add note Experian 3,904.752  12/08/24 1.18 2,140.744 1,947.649 193.095 9.91   14.57 
real-time RS chart chart S add note Croda 4,242.706  12/08/24 -0.05 5,719.731 5,214.928 504.803 9.68   13.83 
real-time RS chart chart add note Scottish Mortgage 913.694  12/08/24 -0.17 629.702 577.481 52.222 9.04   18.05 
real-time RS chart chart L add note Halma 2,800.031  12/08/24 0.04 1,598.910 1,467.266 131.643 8.97   12.79 
real-time RS chart chart L add note AstraZeneca 14,160.821  12/08/24 0.63 6,525.280 6,013.294 511.986 8.51   13.05 
real-time RS chart chart add note Compass Group 2,608.339  12/08/24 0.90 1,858.746 1,732.442 126.304 7.29   4.62 
real-time RS chart chart add note Admiral Group 2,989.507  12/08/24 0.86 2,346.840 2,191.814 155.026 7.07   8.95 
real-time RS chart chart S add note B&M 492.637  12/08/24 -2.22 459.506 429.278 30.229 7.04   1.40 
real-time RS chart chart add note Mondi 1,576.749  12/08/24 -0.42 2,404.459 2,248.029 156.429 6.96   8.84 
real-time RS chart chart add note RELX 3,912.509  12/08/24 0.57 1,911.378 1,795.471 115.908 6.46   4.15 
real-time RS chart chart S add note Whitbread 3,118.040  12/08/24 -1.44 5,075.956 4,777.701 298.255 6.24   15.18 
real-time RS chart chart add note F&C Investment Trust 1,136.855  12/08/24 816.630 773.381 43.248 5.59   10.38 
  ⇓instrument freshest ⇓ Δday 3/09/18 ⇓ Δwk 14/05/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Bunzl 3,547.962  12/08/24 0.50 2,663.741 2,533.647 130.095 5.13   8.73 
real-time RS chart chart add note GSK 1,741.848  12/08/24 0.42 1,768.729 1,689.014 79.714 4.72   9.25 
real-time RS chart chart add note Ashtead 5,708.650  12/08/24 -0.43 2,659.309 2,542.732 116.577 4.58   14.84 
real-time RS chart chart add note J Sainsbury 298.729  12/08/24 0.67 361.444 345.921 15.524 4.49   21.22 
real-time RS chart chart L add note Unilever Plc 5,223.326  12/08/24 -0.34 4,895.899 4,698.773 197.126 4.20   5.20 
real-time RS chart chart L add note LSE Group 11,011.756  12/08/24 1.12 5,174.572 5,016.189 158.384 3.16   12.59 
real-time RS chart chart add note Smith and Nephew 1,280.901  12/08/24 -0.86 1,525.779 1,483.166 42.613 2.87   1.44 
real-time RS chart chart S add note Unite 1,034.914  12/08/24 -1.11 984.498 961.332 23.166 2.41   11.55 
real-time RS chart chart L add note BT Group 156.788  12/08/24 8.43 246.263 240.532 5.731 2.38   -10.15 
real-time RS chart chart add note Rightmove 595.242  12/08/24 0.04 546.156 539.890 6.265 1.16   8.23 
real-time RS chart chart L add note Coca-Cola HBC 3,000.587  12/08/24 0.89 2,948.509 2,919.769 28.740 0.98   3.50 
real-time RS chart chart add note Smurfit Kappa 3,388.403  12/08/24 0.07 3,578.987 3,545.515 33.472 0.94   18.11 
real-time RS chart chart add note Johnson Matthey 1,747.388  12/08/24 0.06 3,918.049 3,910.061 7.988 0.20   4.68 
real-time RS chart chart L add note Rentokil Initial 519.673  12/08/24 1.01 362.331 362.842 -0.511 -0.14   3.24 
real-time RS chart chart add note Intertek 5,185.653  12/08/24 0.60 5,730.811 5,741.872 -11.061 -0.19   -2.15 
real-time RS chart chart add note Informa 895.079  12/08/24 1.03 856.298 859.237 -2.939 -0.34   3.05 
real-time RS chart chart add note Pearson 1,146.273  12/08/24 -0.72 1,028.709 1,032.992 -4.282 -0.41   21.07 
real-time RS chart chart S add note Diageo 2,716.374  12/08/24 1.03 3,008.344 3,024.250 -15.906 -0.53   2.33 
real-time RS chart chart L add note Segro 980.177  12/08/24 -0.96 728.429 737.722 -9.292 -1.26   8.14 
real-time RS chart chart add note Int Cons Airlines 184.434  12/08/24 -0.06 775.632 785.646 -10.014 -1.27   6.99 
real-time RS chart chart add note InterContinental Hot 8,008.953  12/08/24 -0.61 5,296.457 5,368.242 -71.784 -1.34   4.53 
real-time RS chart chart add note Phoenix 596.128  12/08/24 0.47 791.699 809.337 -17.639 -2.18   1.65 
real-time RS chart chart L add note Airtel Africa 121.885  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 413.523  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 225.930  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/09/18 ⇓ Δwk 14/05/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Severn Trent 2,785.626  12/08/24 -0.63 2,183.958 2,238.376 -54.419 -2.43   -2.67 
real-time RS chart chart L add note Tesco 369.533  12/08/24 0.91 343.860 353.586 -9.726 -2.75   12.10 
real-time RS chart chart L add note Imperial Brands 2,364.569  12/08/24 0.38 3,041.585 3,140.086 -98.502 -3.14   -5.56 
real-time RS chart chart add note Beazley 811.089  12/08/24 1.24 663.719 685.368 -21.649 -3.16   9.32 
real-time RS chart chart add note Next 10,572.970  12/08/24 0.23 6,147.436 6,361.940 -214.504 -3.37   7.73 
real-time RS chart chart L add note Barratt Developments 581.281  12/08/24 0.15 605.436 628.244 -22.808 -3.63   -6.93 
real-time RS chart chart add note WPP Group 764.773  12/08/24 1.68 1,414.420 1,473.513 -59.092 -4.01   -1.85 
real-time RS chart chart L add note BAT 3,103.635  12/08/24 4,131.902 4,327.982 -196.080 -4.53   -15.91 
real-time RS chart chart L add note Smiths Group 1,931.323  12/08/24 0.52 1,792.818 1,879.509 -86.692 -4.61   -0.07 
real-time RS chart chart add note Endeavour Mining 1,736.307  12/08/24 1.89 2,603.907 2,733.522 -129.615 -4.74   -na- 
real-time RS chart chart add note Centrica 141.054  12/08/24 3.29 161.331 169.383 -8.052 -4.75   -5.29 
real-time RS chart chart add note DCC 5,689.814  12/08/24 -0.29 7,806.181 8,199.430 -393.249 -4.80   -2.35 
real-time RS chart chart add note BAE Systems 1,444.337  12/08/24 2.04 679.897 716.826 -36.929 -5.15   0.02 
real-time RS chart chart L add note St. James´s Place 765.659  12/08/24 -1.22 1,264.280 1,333.827 -69.547 -5.21   -3.72 
real-time RS chart chart add note BP 487.097  12/08/24 1.35 613.525 647.891 -34.366 -5.30   5.67 
real-time RS chart chart add note Melrose 539.286  12/08/24 0.19 743.942 789.053 -45.111 -5.72   0.32 
real-time RS chart chart add note CRH (L) 7,109.220  12/08/24 -1.35 2,859.865 3,036.742 -176.876 -5.82   -3.64 
real-time RS chart chart add note Shell 3,101.419  12/08/24 0.83 2,824.408 3,021.978 -197.570 -6.54   3.59 
real-time RS chart chart S add note National Grid 1,084.112  12/08/24 -0.04 898.182 965.648 -67.466 -6.99   -6.07 
real-time RS chart chart S add note United Utilities 1,095.635  12/08/24 -0.12 805.549 867.186 -61.637 -7.11   -7.02 
real-time RS chart chart add note Kingfisher 300.724  12/08/24 0.18 303.937 330.930 -26.993 -8.16   -13.68 
real-time RS chart chart add note Land Securities 682.002  12/08/24 -0.73 1,009.983 1,100.109 -90.126 -8.19   -6.44 
real-time RS chart chart L add note 3i Group 3,344.081  12/08/24 0.23 1,007.657 1,104.992 -97.336 -8.81   -3.57 
real-time RS chart chart add note ConvaTec 256.623  12/08/24 -0.17 238.895 263.358 -24.464 -9.29   -0.67 
real-time RS chart chart S add note Legal & General 249.975  12/08/24 0.53 284.657 315.485 -30.828 -9.77   -5.10 
  ⇓instrument freshest ⇓ Δday 3/09/18 ⇓ Δwk 14/05/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 713.470  12/08/24 0.22 747.709 832.435 -84.726 -10.18   -8.78 
real-time RS chart chart L add note Frasers 929.096  12/08/24 -0.42 423.163 471.410 -48.248 -10.23   -3.98 
real-time RS chart chart add note Prudential 704.052  12/08/24 0.41 1,938.526 2,164.559 -226.033 -10.44   -6.34 
real-time RS chart chart add note Aviva 536.516  12/08/24 0.35 545.712 610.982 -65.270 -10.68   -4.78 
real-time RS chart chart add note DS Smith 491.972  12/08/24 1.19 545.934 613.254 -67.320 -10.98   -5.01 
real-time RS chart chart L add note British Land 437.678  12/08/24 -0.40 696.961 784.056 -87.096 -11.11   -4.30 
real-time RS chart chart L add note Schroders 373.633  12/08/24 -0.12 580.926 658.532 -77.606 -11.78   -9.69 
real-time RS chart chart S add note Sage Group 1,114.140  12/08/24 1.03 668.595 759.072 -90.477 -11.92   -14.43 
real-time RS chart chart L add note Lloyds Bank 62.937  12/08/24 -0.28 66.062 75.714 -9.652 -12.75   -10.79 
real-time RS chart chart L add note SSE 2,080.909  12/08/24 0.86 1,397.799 1,603.545 -205.746 -12.83   -6.68 
real-time RS chart chart S add note Flutter 16,271.648  12/08/24 -1.28 7,867.123 9,056.850 -1,189.727 -13.14   -12.27 
real-time RS chart chart add note Berkeley 5,617.791  12/08/24 1.00 4,066.527 4,698.205 -631.678 -13.45   -6.85 
real-time RS chart chart L add note Persimmon 1,747.942  12/08/24 0.03 2,701.415 3,141.222 -439.807 -14.00   -8.55 
real-time RS chart chart L add note Abrdn 169.476  12/08/24 2.51 359.561 418.830 -59.269 -14.15   -16.00 
real-time RS chart chart L add note Taylor Wimpey 175.071  12/08/24 0.54 187.260 221.566 -34.307 -15.48   -12.71 
real-time RS chart chart add note Rio Tinto 5,475.961  12/08/24 0.56 4,044.366 4,816.313 -771.947 -16.03   -6.77 
real-time RS chart chart L add note Anglo American 2,473.712  12/08/24 0.29 1,740.739 2,090.514 -349.774 -16.73   -3.40 
real-time RS chart chart add note Barclays 243.881  12/08/24 0.85 196.700 240.645 -43.945 -18.26   -11.51 
real-time RS chart chart add note Standard Chartered 800.009  12/08/24 0.92 707.155 865.142 -157.987 -18.26   -15.79 
real-time RS chart chart add note Ass Brit Foods 2,698.091  12/08/24 -0.90 2,531.884 3,106.017 -574.133 -18.48   -18.95 
real-time RS chart chart add note Weir Group 2,109.719  12/08/24 0.79 2,089.774 2,564.309 -474.535 -18.51   -8.35 
real-time RS chart chart L add note NatWest 370.752  12/08/24 0.48 269.033 332.747 -63.714 -19.15   -10.90 
real-time RS chart chart add note Glencore 454.576  12/08/24 1.27 350.973 437.454 -86.481 -19.77   -13.82 
real-time RS chart chart L add note Vodafone 82.483  12/08/24 0.87 184.534 235.308 -50.774 -21.58   -20.37 
real-time RS chart chart add note Antofagasta 2,082.572  12/08/24 1.79 897.295 1,190.167 -292.871 -24.61   -17.31 
  ⇓instrument freshest ⇓ Δday 3/09/18 ⇓ Δwk 14/05/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Fresnillo 598.345  12/08/24 0.93 985.939 1,461.020 -475.081 -32.52   -30.64 
 FTSE - 97 out of 100 instruments rated - 3/09/18 / 14/05/18 - 37 did rise, Market-Ratio(16) in EUR = 38.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow