RS Chart
Assessment - Finance in Euro - 4/06/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 354.291  12/08/24 0.25 236.071 235.981 0.090 0.04   0.18 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.960 24.810 -1.850 -7.46   -7.94 
real-time RS chart chart L add note Abrdn 174.033  12/08/24 2.51 410.305 492.164 -81.859 -16.63   -10.05 
real-time RS chart chart add note Admiral Group 3,069.893  12/08/24 0.86 2,210.824 2,398.696 -187.872 -7.83   1.43 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.456 4.840 0.616 12.73   5.42 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.480 38.895 5.585 14.36   9.61 
real-time RS chart chart add note Agricultural Bank 0.619  12/08/24 0.65 0.488 0.471 0.018 3.79   -0.29 
real-time RS chart chart L add note AIA 5.654  12/08/24 -1.33 7.838 6.576 1.262 19.19   16.11 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.850     -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 180.900 185.300 -4.400 -2.37   -4.32 
real-time RS chart chart add note American Express 202.607  12/08/24 -0.34 85.000 72.797 12.203 16.76   9.60 
real-time RS chart chart add note AIG 61.205  12/08/24 -0.62 45.966 55.100 -9.135 -16.58   -8.38 
real-time RS chart chart add note ANZ Banking AU 18.451  12/08/24 0.93 17.490 19.996 -2.506 -12.53   -6.38 
real-time RS chart chart add note ANZ Banking NZ 18.060  12/08/24 0.13 17.285 19.974 -2.689 -13.46   -7.51 
real-time RS chart chart L add note Aozora Bank 18.408  9/08/24 3.28 34.365 33.471 0.893 2.67   4.26 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.620 32.635 2.985 9.15   4.60 
real-time RS chart chart S add note ASX 42.578  12/08/24 0.73 39.557 35.349 4.209 11.91   10.00 
real-time RS chart chart add note Aviva 550.942  12/08/24 0.35 592.815 592.020 0.794 0.13   1.98 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.975 25.510 -3.535 -13.86   -10.12 
real-time RS chart chart L add note Axis Bank 14.840  12/08/24 1.89 6.845 6.714 0.131 1.95   0.31 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 14.550 18.870 -4.320 -22.89   -16.27 
real-time RS chart chart L add note Bajaj Finance 84.224  12/08/24 -0.15 26.292 23.905 2.387 9.99   17.67 
real-time RS chart chart add note Bajaj Finserv 19.870  12/08/24 -0.08 7.327 7.215 0.111 1.54   11.35 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 21.500 29.770 -8.270 -27.78   -22.54 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.045 7.440 -1.395 -18.75   -15.75 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.057 7.870 -1.813 -23.04   -14.89 
real-time RS chart chart add note BBVA Banco Francés 137.833  12/08/24 0.75 4.281 4.473 -0.192 -4.30   -24.94 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.267 0.239 0.029 11.99   3.00 
real-time RS chart chart add note Banco de Valores 11.677  12/08/24 -0.15 0.223     -na- 
real-time RS chart chart S add note Banco del Bajio 2.216  12/08/24 0.64 1.651 1.721 -0.071 -4.10   -na- 
real-time RS chart chart add note Banco Macro 228.751  12/08/24 0.91 6.784 7.434 -0.651 -8.75   -21.25 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.337 3.340 -1.004 -30.04   -20.76 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.479 1.910 -0.431 -22.57   -14.88 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.775 5.830 -1.056 -18.10   -14.77 
real-time RS chart chart L add note Bank of America 32.624  12/08/24 -0.29 25.128 21.165 3.963 18.72   8.82 
real-time RS chart chart L add note Bank of China (HK) 2.429  12/08/24 4.292 4.305 -0.012 -0.29   3.70 
real-time RS chart chart L add note Bank of China 0.370  12/08/24 1.19 0.456 0.434 0.023 5.24   5.37 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.260 7.070 0.190 2.69   2.07 
real-time RS chart chart S add note Bank Montreal 73.918  12/08/24 -0.10 66.629 63.263 3.366 5.32   3.88 
real-time RS chart chart add note BNY Mellon 54.077  12/08/24 -0.80 47.667 45.544 2.123 4.66   6.03 
real-time RS chart chart add note Bank Nova Scotia 40.637  12/08/24 -3.42 50.827 52.310 -1.483 -2.83   -3.42 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.360 8.430 -0.070 -0.83   1.17 
real-time RS chart chart S add note Banorte 5.866  12/08/24 0.58 4.570 5.738 -1.168 -20.35   -12.52 
real-time RS chart chart add note Barclays 250.439  12/08/24 0.85 232.745 231.963 0.782 0.34   2.99 
real-time RS chart chart add note Beazley 832.899  12/08/24 1.24 690.100 580.239 109.861 18.93   17.95 
real-time RS chart chart add note Berkshire Hathaway 367.855  12/08/24 -0.30 163.504 150.971 12.533 8.30   2.79 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 54.090 68.550 -14.460 -21.09   -15.75 
real-time RS chart chart S add note Bolsa Mexicana 1.263  12/08/24 -0.17 1.382 1.448 -0.066 -4.57   -7.12 
real-time RS chart chart add note Bolsas y Mercados 9.845  12/08/24 0.256     -na- 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.296 4.950 -0.654 -13.21   -6.07 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.718 4.490 -0.772 -17.19   -9.08 
real-time RS chart chart add note Cdn Imp Bk Comm 46.056  12/08/24 -0.36 37.293 36.265 1.027 2.83   0.03 
real-time RS chart chart add note Capital One 112.923  12/08/24 -1.56 81.573 72.204 9.369 12.98   7.33 
real-time RS chart chart add note Chiba Bank 8.352  9/08/24 3.22 6.803 6.396 0.407 6.37   6.00 
real-time RS chart chart L add note China Constr Bk HK 0.605  12/08/24 1.46 0.888 0.721 0.167 23.13   14.62 
real-time RS chart chart L add note China Life 3.935  12/08/24 0.44 3.331 3.444 -0.113 -3.29   -8.05 
real-time RS chart chart L add note China Life Ins HK 1.131  12/08/24 0.58 2.462 2.705 -0.243 -8.99   -4.71 
real-time RS chart chart add note China Merchants Bank 4.286  12/08/24 -0.65 3.903 3.279 0.624 19.04   10.10 
real-time RS chart chart L add note China Merchants B HK 3.541  12/08/24 3.595 2.873 0.722 25.11   12.08 
real-time RS chart chart L add note China Pacific Ins 3.655  12/08/24 0.22 4.582 4.389 0.193 4.41   -4.30 
real-time RS chart chart S add note Citic Secs 2.518  12/08/24 -0.11 2.494 2.185 0.309 14.14   6.30 
real-time RS chart chart add note Citigroup 49.436  12/08/24 57.556 58.543 -0.988 -1.69   -3.62 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.208 11.670 -2.462 -21.10   -18.55 
real-time RS chart chart L add note Commonwealth Bank 85.346  12/08/24 0.76 45.566 54.700 -9.134 -16.70   -9.71 
real-time RS chart chart add note Concordia Financial 5.943  9/08/24 3.82 4.966 4.396 0.570 12.95   9.83 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.155 15.250 -3.095 -20.30   -14.86 
real-time RS chart chart add note Credit Saison 22.938  9/08/24 1.20 14.158 16.291 -2.133 -13.09   -8.47 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.601  9/08/24 3.15 16.291 14.794 1.497 10.12   3.31 
real-time RS chart chart add note Daiwa Securities 7.534  9/08/24 0.70 5.046 4.880 0.166 3.41   -2.12 
real-time RS chart chart add note Danske Bank 26.658  12/08/24 0.15 29.352 34.123 -4.771 -13.98   -9.15 
real-time RS chart chart add note DBS Bank 21.726  12/08/24 1.22 18.414 13.171 5.243 39.81   22.64 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.534 15.470 -5.936 -38.37   -31.37 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 117.000 90.440 26.560 29.37   18.86 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.500 11.495 2.005 17.44   6.68 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 22.604  12/08/24 0.14 15.729 16.429 -0.700 -4.26   -1.71 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.850     -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 27.610 22.550 5.060 22.44   11.36 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.470 37.300 -1.830 -4.91   -4.68 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 54.950 49.280 5.670 11.51   5.59 
real-time RS chart chart add note F&C Investment Trust 1,167.424  12/08/24 782.834 672.524 110.310 16.40   10.32 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.650 8.200 2.450 29.88   11.68 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.564 7.550 1.014 13.43   3.63 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.000 4.206 3.794 90.19   36.88 
real-time RS chart chart add note Fukuoka 28.325  9/08/24 5.30 23.584 20.144 3.440 17.08   11.49 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.690 16.080 -1.390 -8.64   -4.85 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.780 17.410 -1.630 -9.36   2.11 
real-time RS chart chart L add note Goldman Sachs 414.957  12/08/24 -0.97 196.487 197.507 -1.020 -0.52   -3.14 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 99.300 76.760 22.540 29.36   20.47 
real-time RS chart chart add note Gr Fin Galicia 142.798  12/08/24 0.48 3.894 3.154 0.740 23.46   -11.80 
real-time RS chart chart add note Hana Financial 48.375  12/08/24 0.33 35.422 38.734 -3.312 -8.55   -2.75 
real-time RS chart chart L add note Hang Seng Bank 10.012  12/08/24 0.38 21.320 18.900 2.420 12.81   8.46 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 110.600 109.550 1.050 0.96   2.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,253.900  12/08/24 2,205.703 1,491.910 713.794 47.84   24.72 
real-time RS chart chart L add note HDFC Bank 21.159  12/08/24 0.60 13.040 11.879 1.161 9.77   9.35 
real-time RS chart chart add note HDFC Life 8.953  12/08/24 0.01 6.039     -na- 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.076 1.167 -0.091 -7.83   -4.60 
real-time RS chart chart add note Hiscox 1,352.892  12/08/24 1.89 1,743.171 1,517.462 225.709 14.87   12.46 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.231  12/08/24 0.96 28.085 24.679 3.406 13.80   10.35 
real-time RS chart chart L add note HSBC 732.655  12/08/24 0.22 832.103 848.895 -16.792 -1.98   1.14 
real-time RS chart chart L add note HSBC 7.010  12/08/24 0.63 8.345 8.496 -0.151 -1.77   1.29 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 160.200 129.350 30.850 23.85   20.41 
real-time RS chart chart add note IBK 10.778  12/08/24 0.37 12.713 11.869 0.845 7.12   7.35 
real-time RS chart chart add note ICICI Bank 14.948  12/08/24 0.10 3.655 3.984 -0.329 -8.27   -6.27 
real-time RS chart chart add note Inbursa 1.883  12/08/24 -2.28 1.190 1.456 -0.266 -18.28   -17.01 
real-time RS chart chart add note IndusInd Bank 17.217  12/08/24 0.08 24.244 21.939 2.305 10.51   10.80 
real-time RS chart chart add note Ind and Comm Bk 0.799  12/08/24 1.18 0.761 0.714 0.047 6.52   -0.81 
real-time RS chart chart L add note ICBC 0.488  12/08/24 2.05 0.721 0.613 0.109 17.72   9.24 
real-time RS chart chart L add note Industrial Bank 2.172  12/08/24 -0.55 2.136 2.208 -0.071 -3.23   -3.56 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.914 15.720 -2.806 -17.85   -13.86 
real-time RS chart chart add note Insurance Australia 4.681  12/08/24 0.56 5.394 4.489 0.905 20.16   16.94 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.597 2.928 -0.331 -11.30   -10.49 
real-time RS chart chart add note JP Morgan Chase 176.231  12/08/24 0.19 92.692 79.725 12.967 16.26   8.54 
real-time RS chart chart add note Japan Exchange 25.826  9/08/24 4.70 16.369 15.051 1.318 8.76   8.99 
real-time RS chart chart L add note Julius Bär 41.235  12/08/24 0.87 51.319 48.488 2.831 5.84   3.02 
real-time RS chart chart add note Jyske Bank 69.718  12/08/24 0.48 47.030 52.945 -5.915 -11.17   -3.19 
real-time RS chart chart S add note KakaoBank 17.471  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.950  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 65.966  12/08/24 0.73 43.498 44.461 -0.963 -2.17   -3.88 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.000 70.760 -2.760 -3.90   -3.97 
real-time RS chart chart L add note Kotak Mahindra Bank 22.592  12/08/24 0.16 16.619 13.237 3.382 25.55   22.36 
real-time RS chart chart S add note Legal & General 256.697  12/08/24 0.53 311.427 304.100 7.327 2.41   4.04 
real-time RS chart chart L add note Lloyds Bank 64.629  12/08/24 -0.28 72.355 73.519 -1.164 -1.58   -4.01 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,307.857  12/08/24 1.12 5,124.833 4,286.748 838.084 19.55   16.62 
real-time RS chart chart add note Lowe´s 197.496  12/08/24 -2.02 83.410 66.412 16.998 25.59   18.15 
real-time RS chart chart S add note M&G 232.006  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 133.599  12/08/24 1.30 73.949 58.364 15.585 26.70   17.13 
real-time RS chart chart add note Man Group 243.498  12/08/24 0.28 212.378 184.372 28.006 15.19   5.55 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.681  12/08/24 -0.35 16.363 17.305 -0.942 -5.44   -1.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.662 3.170 -0.508 -16.03   -6.82 
real-time RS chart chart add note Mastercard 389.479  12/08/24 -0.24 169.000 110.557 58.443 52.86   33.23 
real-time RS chart chart add note Medibank Private 2.537  12/08/24 0.52 1.863 1.872 -0.009 -0.46   -4.74 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.136 9.090 -0.954 -10.50   -12.36 
real-time RS chart chart add note MetLife 59.701  12/08/24 -0.40 39.598 41.152 -1.553 -3.77   -5.79 
real-time RS chart chart add note Mitsubishi UFJ 10.979  9/08/24 1.22 5.312 5.464 -0.152 -2.78   -5.83 
real-time RS chart chart add note Mizuho 21.635  9/08/24 2.38 15.108 14.943 0.165 1.10   -0.22 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.600 6.387 -0.787 -12.32   -0.11 
real-time RS chart chart S add note Molina Healthcare 288.607  12/08/24 -0.15 72.624 49.682 22.942 46.18   17.92 
real-time RS chart chart L add note Morgan Stanley 81.060  12/08/24 0.13 44.060 40.965 3.095 7.55   3.99 
real-time RS chart chart add note MS&AD Insurance 23.452  9/08/24 -0.50 9.120 9.837 -0.717 -7.29   -1.84 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 22.600 23.715 -1.115 -4.70   -11.87 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 181.700 185.950 -4.250 -2.29   -1.57 
real-time RS chart chart add note National Australia B 23.532  12/08/24 1.01 17.497 20.251 -2.754 -13.60   -10.02 
real-time RS chart chart add note National Bank CA 75.617  12/08/24 0.39 40.795 37.506 3.290 8.77   2.82 
real-time RS chart chart L add note NatWest 380.721  12/08/24 0.48 319.619 288.207 31.412 10.90   5.85 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 0.673 0.737 -0.063 -8.61   -1.04 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.960 35.010 1.950 5.57   4.05 
real-time RS chart chart add note Nomura 5.758  9/08/24 2.06 4.504 5.022 -0.518 -10.31   -8.68 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.405 10.760 -2.355 -21.89   -16.16 
real-time RS chart chart add note Nordea Bank 11.691  12/08/24 -0.13 8.394 10.767 -2.372 -22.03   -16.17 
real-time RS chart chart add note Orix 25.958  9/08/24 4.68 14.197 14.105 0.093 0.66   -0.21 
real-time RS chart chart add note OCBC 8.843  12/08/24 0.29 8.165 6.919 1.246 18.01   8.83 
real-time RS chart chart add note PayPal 54.239  12/08/24 -1.95 72.282 50.555 21.727 42.98   24.93 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.790 1.890 -0.100 -5.29   -13.30 
real-time RS chart chart add note Phoenix 612.158  12/08/24 0.47 803.732 780.687 23.044 2.95   3.14 
real-time RS chart chart L add note Ping An 3.666  12/08/24 0.45 8.574 6.403 2.171 33.90   13.50 
real-time RS chart chart L add note Ping An Ins 5.421  12/08/24 0.02 8.478 6.605 1.873 28.36   8.08 
real-time RS chart chart add note Prudential 722.984  12/08/24 0.41 2,114.676 2,066.147 48.529 2.35   1.89 
real-time RS chart chart L add note QBE Insurance 10.586  12/08/24 0.87 6.185 8.052 -1.867 -23.18   -11.29 
real-time RS chart chart add note Quálitas 7.012  12/08/24 -2.49 2.137 1.434 0.703 49.04   27.95 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 27.610 25.800 1.810 7.02   -1.74 
real-time RS chart chart S add note Regional 5.406  12/08/24 -0.39 4.668 5.574 -0.906 -16.26   -6.93 
real-time RS chart chart add note Resona 7.035  9/08/24 3.93 4.975 4.416 0.559 12.66   8.86 
real-time RS chart chart L add note Royal Bank CA 98.311  12/08/24 -0.72 65.386 63.203 2.183 3.45   0.62 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.740 46.780 -4.040 -8.64   -5.77 
real-time RS chart chart add note Samsung F&M Ins 283.455  12/08/24 1.00 208.693 225.697 -17.004 -7.53   -1.44 
real-time RS chart chart add note Samsung Life 71.723  12/08/24 -0.33 82.358 92.690 -10.332 -11.15   -10.79 
real-time RS chart chart add note SBI Life 21.731  12/08/24 -1.17 8.413     -na- 
real-time RS chart chart L add note Schroders 383.680  12/08/24 -0.12 636.394 653.011 -16.617 -2.54   -1.86 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.350 36.530 -4.180 -11.44   -7.26 
real-time RS chart chart add note S.E.B 14.706  12/08/24 -0.10 7.850 10.860 -3.011 -27.72   -20.57 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 43.258  12/08/24 0.19 36.381 41.598 -5.216 -12.54   -3.33 
real-time RS chart chart add note Shizuoka Financial 9.691  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.247  12/08/24 -0.51 4.642 4.708 -0.066 -1.40   -1.57 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 37.805 50.270 -12.465 -24.80   -17.45 
real-time RS chart chart add note Sompo 23.028  9/08/24 0.02 12.552 11.287 1.265 11.21   13.08 
real-time RS chart chart L add note St. James´s Place 786.248  12/08/24 -1.22 1,368.253 1,356.554 11.699 0.86   3.89 
real-time RS chart chart add note Standard Chartered 821.521  12/08/24 0.92 857.932 886.726 -28.795 -3.25   -0.85 
real-time RS chart chart L add note State Bank of India 10.357  12/08/24 -1.42 3.352 4.125 -0.773 -18.74   -7.42 
real-time RS chart chart L add note Storebrand 11.160  12/08/24 0.38 7.224 7.107 0.118 1.65   5.81 
real-time RS chart chart add note Sumitomo Mitsui FG 69.803  9/08/24 3.71 35.867 32.667 3.200 9.80   5.16 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.842  9/08/24 2.72 18.284 15.476 2.808 18.15   13.49 
real-time RS chart chart S add note Sun Life Financial 43.578  12/08/24 -0.11 35.601 32.397 3.204 9.89   6.71 
real-time RS chart chart add note Suncorp-Metway 11.011  12/08/24 1.38 8.905 9.173 -0.267 -2.91   -0.53 
real-time RS chart chart add note Supervielle 60.783  12/08/24 1.14 3.085 2.969 0.116 3.91   -23.18 
real-time RS chart chart S add note Svenska Handelsbank 9.968  12/08/24 0.29 9.526 12.639 -3.113 -24.63   -17.15 
real-time RS chart chart add note Swedbank 20.210  12/08/24 -0.86 18.087 22.417 -4.330 -19.32   -12.19 
real-time RS chart chart add note Swiss Life 564.040  12/08/24 0.62 300.182 316.198 -16.016 -5.07   0.99 
real-time RS chart chart add note Swiss Re 89.942  12/08/24 0.10 75.880 80.073 -4.193 -5.24   -4.71 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.640 35.290 -1.650 -4.68   -3.06 
real-time RS chart chart S add note Toronto-Dominion 51.885  12/08/24 0.19 49.684 42.922 6.762 15.75   6.61 
real-time RS chart chart add note Travelers Companies 179.256  12/08/24 -1.29 110.872 109.217 1.654 1.51   0.20 
real-time RS chart chart add note Tryg 19.962  12/08/24 0.61 20.096 19.280 0.816 4.23   2.53 
real-time RS chart chart add note U.S. Bancorp 35.444  12/08/24 -1.43 43.513 45.044 -1.531 -3.40   -2.27 
real-time RS chart chart add note UBS 21.491  12/08/24 0.44 13.379 14.777 -1.398 -9.46   -8.82 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.940 12.950 -3.010 -23.24   -11.39 
  instrument freshest ⇓ Δday 4/06/18 ⇓ Δwk 7/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.533 1.263 0.270 21.38   -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.568 18.350 -3.782 -20.61   -14.35 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.695 4.070 -0.375 -9.21   -6.62 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.540 8.420 1.120 13.30   6.66 
real-time RS chart chart L add note United Overseas Bank 18.728  12/08/24 0.58 18.280 15.102 3.178 21.05   13.60 
real-time RS chart chart S add note UnitedHealth 483.154  12/08/24 1.17 209.085 165.166 43.920 26.59   17.83 
real-time RS chart chart L add note Verisk Analytics 224.239  12/08/24 -0.67 92.325 69.974 22.351 31.94   19.40 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.220 25.670 -1.450 -5.65   -6.58 
real-time RS chart chart add note Visa 222.128  12/08/24 0.05 113.735 86.060 27.676 32.16   21.65 
real-time RS chart chart add note Wells Fargo 44.496  12/08/24 -1.33 46.863 44.552 2.311 5.19   0.84 
real-time RS chart chart add note Westpac Banking 18.451  12/08/24 0.61 18.190 21.432 -3.242 -15.13   -9.54 
real-time RS chart chart add note Woori Financial 11.794  12/08/24 0.55 12.753 14.243 -1.489 -10.46   0.21 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 49.960 35.400 14.560 41.13   29.11 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.460 22.215 -2.755 -12.40   -10.35 
real-time RS chart chart L add note Zurich Insurance 401.885  12/08/24 0.85 257.632 259.737 -2.105 -0.81   -0.95 
 Finance - 199 out of 214 instruments rated - 4/06/18 / 7/08/17 - 101 did rise, Market-Ratio(43) in EUR = 50.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut