| | Sun, 1st Nov 2026, 17:53UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 26/06/17 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,713.161 |
12/08/24 |
0.01 |
1,313.639 |
|
1,179.320 |
134.319 |
11.39 |
|
17.19 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
82.386 |
12/08/24 |
0.75 |
88.439 |
|
60.664 |
27.775 |
45.78 |
|
154.96 |
| |  |
 |
 |
 |
S |
 |
Evotec |
6.042 |
12/08/24 |
-2.88 |
15.984 |
|
8.976 |
7.008 |
78.07 |
|
136.11 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.212 |
12/08/24 |
-1.21 |
21.521 |
|
16.159 |
5.362 |
33.18 |
|
58.28 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
47.549 |
12/08/24 |
1.34 |
10.326 |
|
6.932 |
3.394 |
48.96 |
|
56.76 |
| |  |
 |
 |
 |
|
 |
Deutz |
5.071 |
12/08/24 |
-0.44 |
8.452 |
|
6.550 |
1.902 |
29.04 |
|
52.55 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
63.107 |
12/08/24 |
0.72 |
12.139 |
|
9.417 |
2.722 |
28.90 |
|
51.51 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.775 |
12/08/24 |
0.30 |
15.625 |
|
11.392 |
4.233 |
37.16 |
|
51.36 |
| |  |
 |
 |
 |
L |
 |
WashTec |
40.801 |
12/08/24 |
-0.27 |
79.091 |
|
61.201 |
17.890 |
29.23 |
|
49.49 |
| |  |
 |
 |
 |
L |
 |
Steico |
30.096 |
12/08/24 |
0.56 |
22.978 |
|
19.101 |
3.877 |
20.30 |
|
49.51 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.468 |
12/08/24 |
0.87 |
6.905 |
|
5.927 |
0.978 |
16.50 |
|
45.85 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
169.928 |
12/08/24 |
-0.92 |
151.265 |
|
113.061 |
38.205 |
33.79 |
|
45.81 |
| |  |
 |
 |
 |
|
 |
Hypoport |
290.537 |
12/08/24 |
4.68 |
134.508 |
|
95.022 |
39.486 |
41.55 |
|
44.38 |
| |  |
 |
 |
 |
|
 |
Morphosys |
75.381 |
2/08/24 |
|
72.063 |
|
59.816 |
12.247 |
20.47 |
|
43.33 |
| |  |
 |
 |
 |
|
 |
Fraport |
49.589 |
12/08/24 |
-0.58 |
88.148 |
|
67.708 |
20.440 |
30.19 |
|
42.96 |
| |  |
 |
 |
 |
|
 |
Aixtron |
20.557 |
12/08/24 |
-2.19 |
6.636 |
|
3.726 |
2.910 |
78.11 |
|
39.83 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.745 |
12/08/24 |
-2.27 |
59.127 |
|
43.131 |
15.997 |
37.09 |
|
39.14 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.737 |
12/08/24 |
-0.28 |
23.651 |
|
21.372 |
2.279 |
10.66 |
|
38.53 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.922 |
12/08/24 |
0.89 |
10.626 |
|
8.972 |
1.654 |
18.44 |
|
38.38 |
| |  |
 |
 |
 |
S |
 |
adesso |
78.351 |
12/08/24 |
-0.43 |
61.605 |
|
57.475 |
4.130 |
7.18 |
|
38.06 |
| |  |
 |
 |
 |
L |
 |
RWE |
36.272 |
12/08/24 |
1.70 |
21.129 |
|
15.740 |
5.389 |
34.23 |
|
37.08 |
| |  |
 |
 |
 |
L |
 |
Verbio |
18.046 |
12/08/24 |
0.06 |
10.660 |
|
11.832 |
-1.172 |
-9.91 |
|
35.82 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
46.573 |
12/08/24 |
-1.42 |
78.799 |
|
62.038 |
16.761 |
27.02 |
|
36.23 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
31.856 |
12/08/24 |
3.42 |
26.588 |
|
23.396 |
3.192 |
13.64 |
|
36.04 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
72.186 |
12/08/24 |
1.02 |
77.858 |
|
63.681 |
14.177 |
22.26 |
|
34.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
612.011 |
12/08/24 |
1.41 |
99.872 |
|
80.270 |
19.602 |
24.42 |
|
34.31 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.727 |
12/08/24 |
-4.20 |
71.121 |
|
60.181 |
10.940 |
18.18 |
|
33.62 |
| |  |
 |
 |
 |
L |
 |
Puma |
39.019 |
12/08/24 |
-0.29 |
37.942 |
|
31.862 |
6.080 |
19.08 |
|
33.44 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
51.281 |
12/08/24 |
0.44 |
107.999 |
|
97.857 |
10.142 |
10.36 |
|
32.90 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
67.646 |
12/08/24 |
-5.33 |
52.918 |
|
45.058 |
7.860 |
17.44 |
|
33.12 |
| |  |
 |
 |
 |
|
 |
1&1 |
14.079 |
12/08/24 |
-0.63 |
60.887 |
|
48.682 |
12.206 |
25.07 |
|
31.95 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.769 |
12/08/24 |
-1.97 |
57.614 |
|
43.603 |
14.011 |
32.13 |
|
31.60 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.992 |
12/08/24 |
-0.71 |
4.372 |
|
3.436 |
0.936 |
27.23 |
|
31.39 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
64.956 |
12/08/24 |
0.09 |
63.006 |
|
50.909 |
12.096 |
23.76 |
|
30.92 |
| |  |
 |
 |
 |
|
 |
Hella |
96.734 |
12/08/24 |
0.23 |
52.447 |
|
42.529 |
9.918 |
23.32 |
|
30.79 |
| |  |
 |
 |
 |
|
 |
United Internet |
19.111 |
12/08/24 |
0.89 |
55.933 |
|
42.315 |
13.618 |
32.18 |
|
30.34 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
82.610 |
12/08/24 |
0.82 |
21.723 |
|
23.997 |
-2.274 |
-9.48 |
|
30.04 |
| |  |
 |
 |
 |
|
 |
Kion Group |
37.774 |
12/08/24 |
2.09 |
77.847 |
|
65.174 |
12.673 |
19.44 |
|
29.47 |
| |  |
 |
 |
 |
|
 |
Airbus |
149.932 |
12/08/24 |
-0.45 |
85.132 |
|
75.803 |
9.329 |
12.31 |
|
28.98 |
| |  |
 |
 |
 |
|
 |
E.on |
13.815 |
12/08/24 |
0.78 |
10.043 |
|
7.666 |
2.377 |
31.01 |
|
28.46 |
| |  |
 |
 |
 |
|
 |
Hochtief |
116.910 |
12/08/24 |
-1.23 |
188.479 |
|
165.457 |
23.022 |
13.91 |
|
27.86 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
4.069 |
12/08/24 |
1.68 |
7.050 |
|
5.967 |
1.084 |
18.17 |
|
27.57 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
86.309 |
12/08/24 |
-0.32 |
44.645 |
|
37.472 |
7.173 |
19.14 |
|
27.09 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
20.131 |
12/08/24 |
0.90 |
17.587 |
|
15.751 |
1.836 |
11.65 |
|
26.69 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
97.967 |
12/08/24 |
0.52 |
25.332 |
|
18.421 |
6.911 |
37.52 |
|
26.79 |
| |  |
 |
 |
 |
L |
 |
Bayer |
29.099 |
12/08/24 |
-0.04 |
136.918 |
|
114.081 |
22.837 |
20.02 |
|
26.13 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
289.865 |
12/08/24 |
0.23 |
142.410 |
|
128.361 |
14.050 |
10.95 |
|
25.56 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
207.535 |
12/08/24 |
0.54 |
106.048 |
|
87.324 |
18.724 |
21.44 |
|
25.39 |
| |  |
 |
 |
 |
L |
 |
KSB |
679.265 |
12/08/24 |
-1.30 |
508.552 |
|
372.037 |
136.515 |
36.69 |
|
25.51 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.119 |
12/08/24 |
|
3.273 |
|
2.511 |
0.762 |
30.33 |
|
25.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.233 |
12/08/24 |
0.46 |
12.890 |
|
12.954 |
-0.064 |
-0.49 |
|
24.66 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.978 |
12/08/24 |
0.24 |
72.051 |
|
65.936 |
6.116 |
9.27 |
|
24.79 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
72.298 |
12/08/24 |
0.31 |
81.400 |
|
62.028 |
19.372 |
31.23 |
|
24.92 |
| |  |
 |
 |
 |
S |
 |
Grenke |
28.527 |
12/08/24 |
-2.12 |
74.820 |
|
58.731 |
16.089 |
27.39 |
|
24.80 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
270.249 |
12/08/24 |
-2.90 |
100.141 |
|
86.916 |
13.225 |
15.22 |
|
24.57 |
| |  |
 |
 |
 |
L |
 |
Cancom |
34.031 |
12/08/24 |
-0.52 |
30.909 |
|
26.222 |
4.686 |
17.87 |
|
23.45 |
| |  |
 |
 |
 |
|
 |
Fuchs |
42.953 |
12/08/24 |
-0.62 |
56.112 |
|
46.749 |
9.363 |
20.03 |
|
23.36 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33.941 |
12/08/24 |
0.36 |
21.970 |
|
18.902 |
3.067 |
16.23 |
|
23.10 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
46.327 |
12/08/24 |
-0.65 |
35.661 |
|
30.207 |
5.453 |
18.05 |
|
22.77 |
| |  |
 |
 |
 |
|
 |
Lanxess |
25.366 |
12/08/24 |
-1.91 |
75.347 |
|
67.826 |
7.521 |
11.09 |
|
22.12 |
| |  |
 |
 |
 |
L |
 |
Stratec |
46.517 |
12/08/24 |
4.27 |
68.375 |
|
57.980 |
10.395 |
17.93 |
|
22.37 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.661 |
12/08/24 |
0.15 |
3.252 |
|
2.403 |
0.849 |
35.32 |
|
22.19 |
| |  |
 |
 |
 |
|
 |
Atoss |
152.218 |
12/08/24 |
0.74 |
19.935 |
|
19.149 |
0.786 |
4.10 |
|
20.98 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.721 |
12/08/24 |
-1.63 |
28.717 |
|
25.125 |
3.593 |
14.30 |
|
20.24 |
| |  |
 |
 |
 |
|
 |
Allianz |
286.838 |
12/08/24 |
|
195.653 |
|
182.636 |
13.017 |
7.13 |
|
19.78 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
83.395 |
12/08/24 |
0.40 |
83.989 |
|
72.281 |
11.708 |
16.20 |
|
19.73 |
| |  |
 |
 |
 |
|
 |
Covestro |
60.237 |
12/08/24 |
-0.11 |
73.733 |
|
75.299 |
-1.566 |
-2.08 |
|
18.83 |
| |  |
 |
 |
 |
|
 |
SAP |
212.186 |
12/08/24 |
-0.33 |
107.259 |
|
97.782 |
9.477 |
9.69 |
|
18.64 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
139.608 |
12/08/24 |
-1.11 |
109.052 |
|
94.614 |
14.438 |
15.26 |
|
18.18 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.737 |
12/08/24 |
0.20 |
4.776 |
|
4.000 |
0.777 |
19.42 |
|
17.85 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
43.670 |
12/08/24 |
-1.86 |
21.334 |
|
18.423 |
2.912 |
15.80 |
|
17.78 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.737 |
12/08/24 |
-0.83 |
12.397 |
|
9.073 |
3.324 |
36.64 |
|
17.95 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
17.071 |
12/08/24 |
-1.23 |
39.904 |
|
38.675 |
1.229 |
3.18 |
|
17.07 |
| |  |
 |
 |
 |
|
 |
Zalando |
25.646 |
12/08/24 |
0.39 |
45.604 |
|
40.371 |
5.233 |
12.96 |
|
15.92 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
40.397 |
12/08/24 |
-0.36 |
37.203 |
|
34.213 |
2.989 |
8.74 |
|
15.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens |
176.205 |
12/08/24 |
0.01 |
141.121 |
|
133.944 |
7.177 |
5.36 |
|
15.25 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
21.409 |
12/08/24 |
|
10.626 |
|
11.150 |
-0.524 |
-4.70 |
|
15.28 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
31.408 |
12/08/24 |
-0.85 |
36.328 |
|
32.093 |
4.235 |
13.20 |
|
15.04 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.621 |
12/08/24 |
-0.25 |
54.767 |
|
43.877 |
10.890 |
24.82 |
|
15.05 |
| |  |
 |
 |
 |
|
 |
Krones |
132.042 |
12/08/24 |
0.68 |
118.143 |
|
111.772 |
6.371 |
5.70 |
|
14.81 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
105.365 |
12/08/24 |
|
88.652 |
|
82.696 |
5.956 |
7.20 |
|
14.54 |
| |  |
 |
 |
 |
|
 |
K+S |
12.812 |
12/08/24 |
-0.52 |
25.433 |
|
23.756 |
1.678 |
7.06 |
|
14.46 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
186.910 |
12/08/24 |
0.36 |
124.252 |
|
111.396 |
12.855 |
11.54 |
|
14.55 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.917 |
12/08/24 |
0.14 |
16.858 |
|
16.478 |
0.381 |
2.31 |
|
14.22 |
| |  |
 |
 |
 |
L |
 |
Sto |
132.715 |
12/08/24 |
-2.95 |
127.054 |
|
104.042 |
23.012 |
22.12 |
|
14.66 |
| |  |
 |
 |
 |
|
 |
Rational |
971.260 |
12/08/24 |
1.40 |
549.577 |
|
488.265 |
61.312 |
12.56 |
|
14.47 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
37.135 |
12/08/24 |
-1.31 |
97.933 |
|
85.348 |
12.585 |
14.74 |
|
14.13 |
| |  |
 |
 |
 |
|
 |
Talanx |
74.540 |
12/08/24 |
1.92 |
37.337 |
|
35.325 |
2.012 |
5.70 |
|
13.88 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.816 |
12/08/24 |
-1.33 |
15.569 |
|
13.641 |
1.928 |
14.13 |
|
13.71 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
40.801 |
12/08/24 |
-3.50 |
71.928 |
|
69.576 |
2.352 |
3.38 |
|
13.39 |
| |  |
 |
 |
 |
|
 |
Adidas |
238.079 |
12/08/24 |
-1.03 |
189.208 |
|
194.823 |
-5.615 |
-2.88 |
|
12.68 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
34.625 |
12/08/24 |
|
87.576 |
|
81.086 |
6.490 |
8.00 |
|
12.52 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
16.029 |
12/08/24 |
-0.42 |
2.791 |
|
2.953 |
-0.162 |
-5.47 |
|
12.52 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
65.573 |
12/08/24 |
-2.34 |
18.831 |
|
17.437 |
1.394 |
8.00 |
|
12.10 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
22.373 |
12/08/24 |
-1.19 |
38.503 |
|
34.262 |
4.241 |
12.38 |
|
12.24 |
| |  |
 |
 |
 |
L |
 |
Henkel |
87.497 |
12/08/24 |
0.75 |
142.186 |
|
129.703 |
12.483 |
9.62 |
|
11.67 |
| |  |
 |
 |
 |
S |
 |
Sixt |
68.095 |
12/08/24 |
-2.49 |
60.753 |
|
52.982 |
7.771 |
14.67 |
|
11.52 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.542 |
12/08/24 |
0.20 |
11.702 |
|
12.165 |
-0.463 |
-3.80 |
|
11.06 |
| |  |
 |
 |
 |
|
 |
Vonovia |
32.585 |
12/08/24 |
-1.32 |
39.792 |
|
34.949 |
4.843 |
13.86 |
|
11.22 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.533 |
12/08/24 |
-0.88 |
10.075 |
|
9.240 |
0.834 |
9.03 |
|
10.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
93.595 |
12/08/24 |
-2.36 |
95.904 |
|
82.943 |
12.961 |
15.63 |
|
10.88 |
| |  |
 |
 |
 |
|
 |
Mutares |
35.028 |
12/08/24 |
0.16 |
15.978 |
|
15.402 |
0.576 |
3.74 |
|
10.65 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
94.223 |
12/08/24 |
-0.33 |
108.167 |
|
107.638 |
0.528 |
0.49 |
|
9.74 |
| |  |
 |
 |
 |
|
 |
Freenet |
28.045 |
12/08/24 |
1.46 |
32.080 |
|
31.900 |
0.181 |
0.57 |
|
9.21 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.139 |
12/08/24 |
-2.75 |
10.705 |
|
10.305 |
0.399 |
3.87 |
|
9.15 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
27.720 |
12/08/24 |
0.49 |
18.629 |
|
17.179 |
1.450 |
8.44 |
|
9.07 |
| |  |
 |
 |
 |
L |
 |
Symrise |
125.036 |
12/08/24 |
0.13 |
72.870 |
|
65.753 |
7.116 |
10.82 |
|
9.07 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.814 |
12/08/24 |
-0.57 |
24.548 |
|
22.762 |
1.785 |
7.84 |
|
8.74 |
| |  |
 |
 |
 |
S |
 |
Continental |
65.976 |
12/08/24 |
0.34 |
184.901 |
|
176.444 |
8.457 |
4.79 |
|
8.58 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
254.893 |
12/08/24 |
5.23 |
118.871 |
|
116.121 |
2.751 |
2.37 |
|
8.38 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.563 |
12/08/24 |
-0.49 |
21.308 |
|
20.057 |
1.252 |
6.24 |
|
7.66 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
492.299 |
12/08/24 |
1.01 |
199.576 |
|
192.192 |
7.384 |
3.84 |
|
7.47 |
| |  |
 |
 |
 |
S |
 |
BASF |
46.271 |
12/08/24 |
-0.22 |
95.153 |
|
95.559 |
-0.406 |
-0.42 |
|
7.27 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
54.083 |
12/08/24 |
1.15 |
38.301 |
|
39.587 |
-1.286 |
-3.25 |
|
6.48 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
104.804 |
12/08/24 |
-0.47 |
150.537 |
|
147.258 |
3.279 |
2.23 |
|
6.37 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
71.536 |
12/08/24 |
0.22 |
58.208 |
|
56.831 |
1.377 |
2.42 |
|
6.03 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.071 |
12/08/24 |
-1.44 |
10.568 |
|
9.920 |
0.648 |
6.53 |
|
5.90 |
| |  |
 |
 |
 |
|
 |
Metro |
4.882 |
12/08/24 |
|
22.678 |
|
21.287 |
1.391 |
6.53 |
|
5.90 |
| |  |
 |
 |
 |
|
 |
Scout24 |
76.838 |
12/08/24 |
0.51 |
38.043 |
|
34.895 |
3.148 |
9.02 |
|
5.95 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.561 |
12/08/24 |
0.88 |
2.757 |
|
2.551 |
0.206 |
8.09 |
|
5.96 |
| |  |
 |
 |
 |
S |
 |
BayWa |
15.468 |
12/08/24 |
0.44 |
35.241 |
|
33.660 |
1.581 |
4.70 |
|
5.84 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
98.236 |
12/08/24 |
-0.81 |
96.218 |
|
95.978 |
0.240 |
0.25 |
|
5.75 |
| |  |
 |
 |
 |
S |
 |
BMW |
88.529 |
12/08/24 |
-0.90 |
93.584 |
|
88.580 |
5.004 |
5.65 |
|
5.66 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
43.110 |
12/08/24 |
-0.57 |
56.796 |
|
54.791 |
2.005 |
3.66 |
|
5.39 |
| |  |
 |
 |
 |
|
 |
Fielmann |
44.948 |
12/08/24 |
|
78.026 |
|
77.349 |
0.677 |
0.87 |
|
5.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.208 |
12/08/24 |
0.17 |
16.085 |
|
17.233 |
-1.148 |
-6.66 |
|
4.37 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
53.075 |
12/08/24 |
-0.53 |
64.900 |
|
68.126 |
-3.226 |
-4.74 |
|
4.10 |
| |  |
 |
 |
 |
|
 |
Encavis |
19.055 |
12/08/24 |
|
7.107 |
|
6.743 |
0.364 |
5.39 |
|
3.75 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
64.429 |
12/08/24 |
-0.57 |
73.273 |
|
76.200 |
-2.927 |
-3.84 |
|
3.04 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
109.064 |
12/08/24 |
-1.47 |
81.400 |
|
79.024 |
2.375 |
3.01 |
|
2.71 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
20.271 |
12/08/24 |
-0.14 |
32.237 |
|
31.588 |
0.649 |
2.05 |
|
1.58 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
23.539 |
12/08/24 |
-0.47 |
21.028 |
|
18.940 |
2.088 |
11.02 |
|
1.04 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.524 |
12/08/24 |
0.17 |
42.101 |
|
42.465 |
-0.364 |
-0.86 |
|
0.74 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
110.521 |
12/08/24 |
0.10 |
85.760 |
|
83.341 |
2.419 |
2.90 |
|
0.45 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.364 |
12/08/24 |
-0.45 |
10.245 |
|
9.989 |
0.256 |
2.57 |
|
0.32 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
24.548 |
12/08/24 |
-1.26 |
29.199 |
|
27.218 |
1.981 |
7.28 |
|
-0.08 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
42.594 |
12/08/24 |
-3.55 |
16.320 |
|
15.032 |
1.289 |
8.57 |
|
-0.68 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.322 |
12/08/24 |
-1.40 |
14.953 |
|
14.282 |
0.670 |
4.69 |
|
-1.66 |
| |  |
 |
 |
 |
|
 |
RTL Group |
31.778 |
12/08/24 |
1.25 |
75.616 |
|
78.487 |
-2.872 |
-3.66 |
|
-3.48 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
8.014 |
12/08/24 |
1.27 |
18.753 |
|
19.144 |
-0.391 |
-2.04 |
|
-3.34 |
| |  |
 |
 |
 |
|
 |
GEA Group |
45.150 |
12/08/24 |
0.55 |
41.866 |
|
41.756 |
0.109 |
0.26 |
|
-4.76 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.627 |
12/08/24 |
-0.59 |
10.514 |
|
11.714 |
-1.200 |
-10.24 |
|
-12.65 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.451 |
12/08/24 |
0.33 |
20.916 |
|
25.425 |
-4.509 |
-17.74 |
|
-14.20 |
| |  |
 |
 |
 |
|
 |
Nordex |
14.729 |
12/08/24 |
-2.81 |
11.938 |
|
14.613 |
-2.675 |
-18.31 |
|
-39.62 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.866 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
9.107 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.056 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
36.990 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
23.382 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
39.400 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
26/06/17 |
⇓ Δwk |
20/03/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
6.950 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
37.147 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
6.053 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
38.828 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
27.686 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
42.930 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
35.925 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
79.360 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
85.076 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
73.621 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
36.855 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.460 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
27.182 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
56.359 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
53.915 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.397 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.899 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.500 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.928 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
4.046 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
58.343 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 26/06/17 / 20/03/17 - 124 did rise, Market-Ratio(14) in USD = 86.71 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|