Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 26/06/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,713.161  12/08/24 0.01 1,313.639 1,179.320 134.319 11.39   17.19 
real-time RS chart chart S add note Siltronic 82.386  12/08/24 0.75 88.439 60.664 27.775 45.78   154.96 
real-time RS chart chart S add note Evotec 6.042  12/08/24 -2.88 15.984 8.976 7.008 78.07   136.11 
real-time RS chart chart S add note Deutsche Lufthansa 6.212  12/08/24 -1.21 21.521 16.159 5.362 33.18   58.28 
real-time RS chart chart L add note Eckert & Ziegler 47.549  12/08/24 1.34 10.326 6.932 3.394 48.96   56.76 
real-time RS chart chart add note Deutz 5.071  12/08/24 -0.44 8.452 6.550 1.902 29.04   52.55 
real-time RS chart chart L add note Süss MicroTec 63.107  12/08/24 0.72 12.139 9.417 2.722 28.90   51.51 
real-time RS chart chart add note Kontron 18.775  12/08/24 0.30 15.625 11.392 4.233 37.16   51.36 
real-time RS chart chart L add note WashTec 40.801  12/08/24 -0.27 79.091 61.201 17.890 29.23   49.49 
real-time RS chart chart L add note Steico 30.096  12/08/24 0.56 22.978 19.101 3.877 20.30   49.51 
real-time RS chart chart L add note MLP 6.468  12/08/24 0.87 6.905 5.927 0.978 16.50   45.85 
real-time RS chart chart L add note Pfeiffer Vacuum 169.928  12/08/24 -0.92 151.265 113.061 38.205 33.79   45.81 
real-time RS chart chart add note Hypoport 290.537  12/08/24 4.68 134.508 95.022 39.486 41.55   44.38 
real-time RS chart chart add note Morphosys 75.381  2/08/24 72.063 59.816 12.247 20.47   43.33 
real-time RS chart chart add note Fraport 49.589  12/08/24 -0.58 88.148 67.708 20.440 30.19   42.96 
real-time RS chart chart add note Aixtron 20.557  12/08/24 -2.19 6.636 3.726 2.910 78.11   39.83 
real-time RS chart chart add note Dürr 21.745  12/08/24 -2.27 59.127 43.131 15.997 37.09   39.14 
real-time RS chart chart add note Wacker Neuson 15.737  12/08/24 -0.28 23.651 21.372 2.279 10.66   38.53 
real-time RS chart chart add note Commerzbank 13.922  12/08/24 0.89 10.626 8.972 1.654 18.44   38.38 
real-time RS chart chart S add note adesso 78.351  12/08/24 -0.43 61.605 57.475 4.130 7.18   38.06 
real-time RS chart chart L add note RWE 36.272  12/08/24 1.70 21.129 15.740 5.389 34.23   37.08 
real-time RS chart chart L add note Verbio 18.046  12/08/24 0.06 10.660 11.832 -1.172 -9.91   35.82 
real-time RS chart chart S add note Stabilus 46.573  12/08/24 -1.42 78.799 62.038 16.761 27.02   36.23 
real-time RS chart chart add note Jenoptik 31.856  12/08/24 3.42 26.588 23.396 3.192 13.64   36.04 
real-time RS chart chart L add note Aurubis 72.186  12/08/24 1.02 77.858 63.681 14.177 22.26   34.51 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Rheinmetall 612.011  12/08/24 1.41 99.872 80.270 19.602 24.42   34.31 
real-time RS chart chart L add note Koenig & Bauer 10.727  12/08/24 -4.20 71.121 60.181 10.940 18.18   33.62 
real-time RS chart chart L add note Puma 39.019  12/08/24 -0.29 37.942 31.862 6.080 19.08   33.44 
real-time RS chart chart add note Drägerwerk 51.281  12/08/24 0.44 107.999 97.857 10.142 10.36   32.90 
real-time RS chart chart S add note Carl Zeiss Meditec 67.646  12/08/24 -5.33 52.918 45.058 7.860 17.44   33.12 
real-time RS chart chart add note 1&1 14.079  12/08/24 -0.63 60.887 48.682 12.206 25.07   31.95 
real-time RS chart chart add note Compugroup Medical 16.769  12/08/24 -1.97 57.614 43.603 14.011 32.13   31.60 
real-time RS chart chart L add note SFC Energy 21.992  12/08/24 -0.71 4.372 3.436 0.936 27.23   31.39 
real-time RS chart chart add note Ströer Media 64.956  12/08/24 0.09 63.006 50.909 12.096 23.76   30.92 
real-time RS chart chart add note Hella 96.734  12/08/24 0.23 52.447 42.529 9.918 23.32   30.79 
real-time RS chart chart add note United Internet 19.111  12/08/24 0.89 55.933 42.315 13.618 32.18   30.34 
real-time RS chart chart L add note Elmos Semiconductor 82.610  12/08/24 0.82 21.723 23.997 -2.274 -9.48   30.04 
real-time RS chart chart add note Kion Group 37.774  12/08/24 2.09 77.847 65.174 12.673 19.44   29.47 
real-time RS chart chart add note Airbus 149.932  12/08/24 -0.45 85.132 75.803 9.329 12.31   28.98 
real-time RS chart chart add note E.on 13.815  12/08/24 0.78 10.043 7.666 2.377 31.01   28.46 
real-time RS chart chart add note Hochtief 116.910  12/08/24 -1.23 188.479 165.457 23.022 13.91   27.86 
real-time RS chart chart add note Borussia Dortmund 4.069  12/08/24 1.68 7.050 5.967 1.084 18.17   27.57 
real-time RS chart chart add note CTS Eventim 86.309  12/08/24 -0.32 44.645 37.472 7.173 19.14   27.09 
real-time RS chart chart add note SAF-Holland 20.131  12/08/24 0.90 17.587 15.751 1.836 11.65   26.69 
real-time RS chart chart add note Nemetschek 97.967  12/08/24 0.52 25.332 18.421 6.911 37.52   26.79 
real-time RS chart chart L add note Bayer 29.099  12/08/24 -0.04 136.918 114.081 22.837 20.02   26.13 
real-time RS chart chart add note MTU Aero Engines 289.865  12/08/24 0.23 142.410 128.361 14.050 10.95   25.56 
real-time RS chart chart add note Deutsche Börse 207.535  12/08/24 0.54 106.048 87.324 18.724 21.44   25.39 
real-time RS chart chart L add note KSB 679.265  12/08/24 -1.30 508.552 372.037 136.515 36.69   25.51 
real-time RS chart chart L add note Heidelberger Druck 1.119  12/08/24 3.273 2.511 0.762 30.33   25.27 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Medigene 1.233  12/08/24 0.46 12.890 12.954 -0.064 -0.49   24.66 
real-time RS chart chart add note Indus Holding 22.978  12/08/24 0.24 72.051 65.936 6.116 9.27   24.79 
real-time RS chart chart L add note KWS Saat 72.298  12/08/24 0.31 81.400 62.028 19.372 31.23   24.92 
real-time RS chart chart S add note Grenke 28.527  12/08/24 -2.12 74.820 58.731 16.089 27.39   24.80 
real-time RS chart chart S add note Sartorius 270.249  12/08/24 -2.90 100.141 86.916 13.225 15.22   24.57 
real-time RS chart chart L add note Cancom 34.031  12/08/24 -0.52 30.909 26.222 4.686 17.87   23.45 
real-time RS chart chart add note Fuchs 42.953  12/08/24 -0.62 56.112 46.749 9.363 20.03   23.36 
real-time RS chart chart L add note Infineon 33.941  12/08/24 0.36 21.970 18.902 3.067 16.23   23.10 
real-time RS chart chart L add note Qiagen 46.327  12/08/24 -0.65 35.661 30.207 5.453 18.05   22.77 
real-time RS chart chart add note Lanxess 25.366  12/08/24 -1.91 75.347 67.826 7.521 11.09   22.12 
real-time RS chart chart L add note Stratec 46.517  12/08/24 4.27 68.375 57.980 10.395 17.93   22.37 
real-time RS chart chart S add note PVA TePla 14.661  12/08/24 0.15 3.252 2.403 0.849 35.32   22.19 
real-time RS chart chart add note Atoss 152.218  12/08/24 0.74 19.935 19.149 0.786 4.10   20.98 
real-time RS chart chart add note thyssenkrupp 3.721  12/08/24 -1.63 28.717 25.125 3.593 14.30   20.24 
real-time RS chart chart add note Allianz 286.838  12/08/24 195.653 182.636 13.017 7.13   19.78 
real-time RS chart chart L add note Hornbach Holding 83.395  12/08/24 0.40 83.989 72.281 11.708 16.20   19.73 
real-time RS chart chart add note Covestro 60.237  12/08/24 -0.11 73.733 75.299 -1.566 -2.08   18.83 
real-time RS chart chart add note SAP 212.186  12/08/24 -0.33 107.259 97.782 9.477 9.69   18.64 
real-time RS chart chart L add note Beiersdorf 139.608  12/08/24 -1.11 109.052 94.614 14.438 15.26   18.18 
real-time RS chart chart L add note flatexDEGIRO 13.737  12/08/24 0.20 4.776 4.000 0.777 19.42   17.85 
real-time RS chart chart S add note Bechtle 43.670  12/08/24 -1.86 21.334 18.423 2.912 15.80   17.78 
real-time RS chart chart L add note SGL Carbon 6.737  12/08/24 -0.83 12.397 9.073 3.324 36.64   17.95 
real-time RS chart chart S add note Salzgitter 17.071  12/08/24 -1.23 39.904 38.675 1.229 3.18   17.07 
real-time RS chart chart add note Zalando 25.646  12/08/24 0.39 45.604 40.371 5.233 12.96   15.92 
real-time RS chart chart add note Deutsche Post 40.397  12/08/24 -0.36 37.203 34.213 2.989 8.74   15.36 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Siemens 176.205  12/08/24 0.01 141.121 133.944 7.177 5.36   15.25 
real-time RS chart chart add note Adtran Networks 21.409  12/08/24 10.626 11.150 -0.524 -4.70   15.28 
real-time RS chart chart add note Jungheinrich 31.408  12/08/24 -0.85 36.328 32.093 4.235 13.20   15.04 
real-time RS chart chart add note Norma Group 17.621  12/08/24 -0.25 54.767 43.877 10.890 24.82   15.05 
real-time RS chart chart add note Krones 132.042  12/08/24 0.68 118.143 111.772 6.371 5.70   14.81 
real-time RS chart chart add note Amadeus Fire 105.365  12/08/24 88.652 82.696 5.956 7.20   14.54 
real-time RS chart chart add note K+S 12.812  12/08/24 -0.52 25.433 23.756 1.678 7.06   14.46 
real-time RS chart chart L add note Merck (EMD) 186.910  12/08/24 0.36 124.252 111.396 12.855 11.54   14.55 
real-time RS chart chart add note Deutsche Bank 14.917  12/08/24 0.14 16.858 16.478 0.381 2.31   14.22 
real-time RS chart chart L add note Sto 132.715  12/08/24 -2.95 127.054 104.042 23.012 22.12   14.66 
real-time RS chart chart add note Rational 971.260  12/08/24 1.40 549.577 488.265 61.312 12.56   14.47 
real-time RS chart chart add note Fresenius MedCare 37.135  12/08/24 -1.31 97.933 85.348 12.585 14.74   14.13 
real-time RS chart chart add note Talanx 74.540  12/08/24 1.92 37.337 35.325 2.012 5.70   13.88 
real-time RS chart chart add note TAG Immobilien 15.816  12/08/24 -1.33 15.569 13.641 1.928 14.13   13.71 
real-time RS chart chart S add note Hugo Boss 40.801  12/08/24 -3.50 71.928 69.576 2.352 3.38   13.39 
real-time RS chart chart add note Adidas 238.079  12/08/24 -1.03 189.208 194.823 -5.615 -2.88   12.68 
real-time RS chart chart L add note Fresenius 34.625  12/08/24 87.576 81.086 6.490 8.00   12.52 
real-time RS chart chart add note PNE Wind 16.029  12/08/24 -0.42 2.791 2.953 -0.162 -5.47   12.52 
real-time RS chart chart add note Energiekontor 65.573  12/08/24 -2.34 18.831 17.437 1.394 8.00   12.10 
real-time RS chart chart add note Deutsche Wohnen 22.373  12/08/24 -1.19 38.503 34.262 4.241 12.38   12.24 
real-time RS chart chart L add note Henkel 87.497  12/08/24 0.75 142.186 129.703 12.483 9.62   11.67 
real-time RS chart chart S add note Sixt 68.095  12/08/24 -2.49 60.753 52.982 7.771 14.67   11.52 
real-time RS chart chart L add note Deutsche Pfandbrief 5.542  12/08/24 0.20 11.702 12.165 -0.463 -3.80   11.06 
real-time RS chart chart add note Vonovia 32.585  12/08/24 -1.32 39.792 34.949 4.843 13.86   11.22 
real-time RS chart chart add note elumeo 2.533  12/08/24 -0.88 10.075 9.240 0.834 9.03   10.96 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 93.595  12/08/24 -2.36 95.904 82.943 12.961 15.63   10.88 
real-time RS chart chart add note Mutares 35.028  12/08/24 0.16 15.978 15.402 0.576 3.74   10.65 
real-time RS chart chart add note Wacker Chemie 94.223  12/08/24 -0.33 108.167 107.638 0.528 0.49   9.74 
real-time RS chart chart add note Freenet 28.045  12/08/24 1.46 32.080 31.900 0.181 0.57   9.21 
real-time RS chart chart L add note Branicks 2.139  12/08/24 -2.75 10.705 10.305 0.399 3.87   9.15 
real-time RS chart chart L add note Deutsche Telekom 27.720  12/08/24 0.49 18.629 17.179 1.450 8.44   9.07 
real-time RS chart chart L add note Symrise 125.036  12/08/24 0.13 72.870 65.753 7.116 10.82   9.07 
real-time RS chart chart S add note Takkt 11.814  12/08/24 -0.57 24.548 22.762 1.785 7.84   8.74 
real-time RS chart chart S add note Continental 65.976  12/08/24 0.34 184.901 176.444 8.457 4.79   8.58 
real-time RS chart chart add note Hannover Rück 254.893  12/08/24 5.23 118.871 116.121 2.751 2.37   8.38 
real-time RS chart chart L add note W&W 13.563  12/08/24 -0.49 21.308 20.057 1.252 6.24   7.66 
real-time RS chart chart L add note Münchener Rück 492.299  12/08/24 1.01 199.576 192.192 7.384 3.84   7.47 
real-time RS chart chart S add note BASF 46.271  12/08/24 -0.22 95.153 95.559 -0.406 -0.42   7.27 
real-time RS chart chart L add note Bilfinger 54.083  12/08/24 1.15 38.301 39.587 -1.286 -3.25   6.48 
real-time RS chart chart S add note Volkswagen 104.804  12/08/24 -0.47 150.537 147.258 3.279 2.23   6.37 
real-time RS chart chart S add note Brenntag 71.536  12/08/24 0.22 58.208 56.831 1.377 2.42   6.03 
real-time RS chart chart L add note Ceconomy 3.071  12/08/24 -1.44 10.568 9.920 0.648 6.53   5.90 
real-time RS chart chart add note Metro 4.882  12/08/24 22.678 21.287 1.391 6.53   5.90 
real-time RS chart chart add note Scout24 76.838  12/08/24 0.51 38.043 34.895 3.148 9.02   5.95 
real-time RS chart chart add note 7C Solarparken 2.561  12/08/24 0.88 2.757 2.551 0.206 8.09   5.96 
real-time RS chart chart S add note BayWa 15.468  12/08/24 0.44 35.241 33.660 1.581 4.70   5.84 
real-time RS chart chart add note Heidelberg Materials 98.236  12/08/24 -0.81 96.218 95.978 0.240 0.25   5.75 
real-time RS chart chart S add note BMW 88.529  12/08/24 -0.90 93.584 88.580 5.004 5.65   5.66 
real-time RS chart chart add note Porsche Automobil 43.110  12/08/24 -0.57 56.796 54.791 2.005 3.66   5.39 
real-time RS chart chart add note Fielmann 44.948  12/08/24 78.026 77.349 0.677 0.87   5.20 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Schaeffler 5.208  12/08/24 0.17 16.085 17.233 -1.148 -6.66   4.37 
real-time RS chart chart L add note Vossloh 53.075  12/08/24 -0.53 64.900 68.126 -3.226 -4.74   4.10 
real-time RS chart chart add note Encavis 19.055  12/08/24 7.107 6.743 0.364 5.39   3.75 
real-time RS chart chart S add note Mercedes-Benz 64.429  12/08/24 -0.57 73.273 76.200 -2.927 -3.84   3.04 
real-time RS chart chart add note Gerresheimer 109.064  12/08/24 -1.47 81.400 79.024 2.375 3.01   2.71 
real-time RS chart chart add note Evonik Industries 20.271  12/08/24 -0.14 32.237 31.588 0.649 2.05   1.58 
real-time RS chart chart add note GFT Technologies 23.539  12/08/24 -0.47 21.028 18.940 2.088 11.02   1.04 
real-time RS chart chart add note Pro7-Sat1 6.524  12/08/24 0.17 42.101 42.465 -0.364 -0.86   0.74 
real-time RS chart chart L add note CEWE Stiftung 110.521  12/08/24 0.10 85.760 83.341 2.419 2.90   0.45 
real-time RS chart chart add note Hamborner 7.364  12/08/24 -0.45 10.245 9.989 0.256 2.57   0.32 
real-time RS chart chart S add note SMA Solar 24.548  12/08/24 -1.26 29.199 27.218 1.981 7.28   -0.08 
real-time RS chart chart L add note INIT Innov. in Traff 42.594  12/08/24 -3.55 16.320 15.032 1.289 8.57   -0.68 
real-time RS chart chart L add note Umweltbank 6.322  12/08/24 -1.40 14.953 14.282 0.670 4.69   -1.66 
real-time RS chart chart add note RTL Group 31.778  12/08/24 1.25 75.616 78.487 -2.872 -3.66   -3.48 
real-time RS chart chart add note Patrizia Immobilien 8.014  12/08/24 1.27 18.753 19.144 -0.391 -2.04   -3.34 
real-time RS chart chart add note GEA Group 45.150  12/08/24 0.55 41.866 41.756 0.109 0.26   -4.76 
real-time RS chart chart add note Klöckner 5.627  12/08/24 -0.59 10.514 11.714 -1.200 -10.24   -12.65 
real-time RS chart chart L add note Südzucker 13.451  12/08/24 0.33 20.916 25.425 -4.509 -17.74   -14.20 
real-time RS chart chart add note Nordex 14.729  12/08/24 -2.81 11.938 14.613 -2.675 -18.31   -39.62 
real-time RS chart chart L add note Adtran 4.866  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.107  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.990  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.382  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.400  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 20/03/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.950  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.147  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.053  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.828  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.686  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.930  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.925  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 79.360  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 85.076  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.621  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 36.855  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 14.460  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.182  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.359  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.915  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.397  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.899  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.500  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.928  12/08/24       -na- 
real-time RS chart chart add note Varta 4.046  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 58.343  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 26/06/17 / 20/03/17 - 124 did rise, Market-Ratio(14) in USD = 86.71 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry