Wed, 17th Jun 2026, 21:22UTC
 
RS Chart
Assessment - Finance in Japanese yen - 26/06/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 46,266.925  12/08/24 0.25 29,500.355 22,190.011 7,310.344 32.94   15.78 
real-time RS chart chart add note ABN AMRO 1,912.932  12/08/24 0.92 2,898.173 2,022.174 875.999 43.32   21.60 
real-time RS chart chart L add note Abrdn 21,764.758  12/08/24 2.51 55,923.830 47,257.905 8,665.924 18.34   17.18 
real-time RS chart chart add note Admiral Group 383,924.919  12/08/24 0.86 290,291.636 273,226.956 17,064.680 6.25   7.64 
real-time RS chart chart add note Adyen 137,370.780  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 695.862  12/08/24 0.22 549.233 392.684 156.549 39.87   9.23 
real-time RS chart chart add note Ageas 5,302.162  12/08/24 0.33 4,453.916 3,457.376 996.540 28.82   8.69 
real-time RS chart chart add note Agricultural Bank 75.904  12/08/24 0.65 57.418 48.681 8.737 17.95   11.53 
real-time RS chart chart L add note AIA 744.114  12/08/24 -1.33 831.572 633.329 198.243 31.30   20.60 
real-time RS chart chart add note AIB 625.050  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 32,015.649  12/08/24 21,837.951 14,739.911 7,098.039 48.16   23.63 
real-time RS chart chart add note American Express 26,458.493  12/08/24 -0.34 9,259.635 6,676.415 2,583.220 38.69   20.53 
real-time RS chart chart add note AIG 7,992.798  12/08/24 -0.62 7,051.878 6,055.851 996.027 16.45   6.70 
real-time RS chart chart add note ANZ Banking AU 2,394.117  12/08/24 0.93 2,355.092 2,043.009 312.083 15.28   1.58 
real-time RS chart chart add note ANZ Banking NZ 2,449.222  12/08/24 0.13 2,353.861 2,041.080 312.782 15.32   1.42 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,270.000 3,610.000 660.000 18.28   10.15 
real-time RS chart chart add note ASR 5,486.074  12/08/24 0.46 3,691.371 2,134.549 1,556.821 72.93   42.45 
real-time RS chart chart S add note ASX 5,524.624  12/08/24 0.73 4,510.815 3,961.801 549.013 13.86   11.68 
real-time RS chart chart add note Aviva 68,901.574  12/08/24 0.35 75,418.905 55,889.456 19,529.450 34.94   18.40 
real-time RS chart chart add note Axa 4,047.309  12/08/24 -0.77 3,001.389 2,053.548 947.841 46.16   19.33 
real-time RS chart chart L add note Axis Bank 2,021.196  12/08/24 1.89 876.668 895.329 -18.662 -2.08   5.33 
real-time RS chart chart add note Azimut 2,614.799  12/08/24 1.41 2,283.258 1,551.570 731.688 47.16   23.06 
real-time RS chart chart L add note Bajaj Finance 11,471.585  12/08/24 -0.15 2,430.365 1,630.073 800.292 49.10   44.09 
real-time RS chart chart add note Bajaj Finserv 2,706.385  12/08/24 -0.08 700.648 427.243 273.406 63.99   33.72 
real-time RS chart chart add note Banca Generali 4,764.189  12/08/24 0.74 3,329.177 2,021.604 1,307.573 64.68   31.53 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,279.875  12/08/24 1.29 913.303 709.044 204.259 28.81   17.43 
real-time RS chart chart add note Banco Bilbao Viz 1,116.482  12/08/24 0.27 914.554 617.205 297.349 48.18   26.86 
real-time RS chart chart add note BBVA Banco Francés 27,638.187  12/08/24 0.75 696.963 705.759 -8.796 -1.25   1.01 
real-time RS chart chart add note Banco Comercial 47.267  12/08/24 0.16 29.551 26.514 3.037 11.46   25.62 
real-time RS chart chart add note Banco de Valores 2,341.521  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 325.907  12/08/24 0.64 199.576     -na- 
real-time RS chart chart add note Banco Macro 45,869.091  12/08/24 0.91 999.781 821.061 178.720 21.77   17.98 
real-time RS chart chart add note Banco BPM 723.386  12/08/24 -0.31 350.308 246.882 103.426 41.89   21.59 
real-time RS chart chart add note Banco Sabadell 223.697  12/08/24 0.45 216.440 136.903 79.537 58.10   34.85 
real-time RS chart chart add note Banco Santander 511.575  12/08/24 -0.24 730.642 441.513 289.130 65.49   33.91 
real-time RS chart chart L add note Bank of America 4,260.370  12/08/24 -0.29 2,554.883 1,614.078 940.804 58.29   25.03 
real-time RS chart chart L add note Bank of China (HK) 319.725  12/08/24 528.335 340.973 187.362 54.95   31.63 
real-time RS chart chart L add note Bank of China 48.747  12/08/24 1.19 55.199 44.675 10.524 23.56   10.96 
real-time RS chart chart add note Bank of Ireland 1,177.535  12/08/24 -0.93 844.493 653.713 190.780 29.18   12.02 
real-time RS chart chart S add note Bank Montreal 9,446.168  12/08/24 -0.10 7,941.200 6,811.490 1,129.710 16.59   6.38 
real-time RS chart chart add note BNY Mellon 7,061.923  12/08/24 -0.80 5,530.556 4,204.348 1,326.208 31.54   16.05 
real-time RS chart chart add note Bank Nova Scotia 5,193.070  12/08/24 -3.42 6,703.950 5,391.875 1,312.075 24.33   12.05 
real-time RS chart chart add note Bankinter 912.552  12/08/24 0.19 1,002.131 729.010 273.122 37.46   20.10 
real-time RS chart chart S add note Banorte 862.722  12/08/24 0.58 710.160 564.828 145.332 25.73   21.66 
real-time RS chart chart add note Barclays 31,320.191  12/08/24 0.85 28,445.734 22,161.656 6,284.078 28.36   8.09 
real-time RS chart chart add note Beazley 104,163.469  12/08/24 1.24 69,641.106 52,296.648 17,344.458 33.17   25.09 
real-time RS chart chart add note Berkshire Hathaway 48,038.265  12/08/24 -0.30 18,694.507 15,213.504 3,481.004 22.88   10.20 
real-time RS chart chart add note BNP Paribas 7,412.768  12/08/24 7,706.776 5,075.686 2,631.090 51.84   23.00 
real-time RS chart chart S add note Bolsa Mexicana 185.741  12/08/24 -0.17 201.642 187.400 14.242 7.60   17.70 
real-time RS chart chart add note Bolsas y Mercados 1,974.156  12/08/24       -na- 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 596.149  12/08/24 -0.27 546.731 380.135 166.596 43.83   12.92 
real-time RS chart chart add note Caixabank 622.923  12/08/24 0.52 509.198 268.102 241.096 89.93   47.73 
real-time RS chart chart add note Cdn Imp Bk Comm 5,885.592  12/08/24 -0.36 4,428.340 4,080.708 347.632 8.52   1.61 
real-time RS chart chart add note Capital One 14,746.661  12/08/24 -1.56 8,995.106 7,095.219 1,899.887 26.78   6.47 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 793.000 576.000 217.000 37.67   20.60 
real-time RS chart chart L add note China Constr Bk HK 79.573  12/08/24 1.46 88.462 75.421 13.041 17.29   7.77 
real-time RS chart chart L add note China Life 482.413  12/08/24 0.44 447.406 325.964 121.441 37.26   17.93 
real-time RS chart chart L add note China Life Ins HK 148.823  12/08/24 0.58 349.834 247.025 102.809 41.62   18.94 
real-time RS chart chart add note China Merchants Bank 525.436  12/08/24 -0.65 376.573 278.962 97.611 34.99   26.66 
real-time RS chart chart L add note China Merchants B HK 465.967  12/08/24 336.213 242.032 94.181 38.91   23.69 
real-time RS chart chart L add note China Pacific Ins 448.060  12/08/24 0.22 550.464 407.608 142.856 35.05   21.86 
real-time RS chart chart S add note Citic Secs 308.685  12/08/24 -0.11 282.021 255.156 26.865 10.53   7.66 
real-time RS chart chart add note Citigroup 6,455.850  12/08/24 7,118.847 4,815.741 2,303.106 47.82   23.91 
real-time RS chart chart add note Commerzbank 1,553.866  12/08/24 0.89 1,186.043 677.214 508.828 75.14   43.11 
real-time RS chart chart L add note Commonwealth Bank 11,073.851  12/08/24 0.76 6,918.506 5,604.387 1,314.119 23.45   7.42 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 542.800 492.500 50.300 10.21   5.74 
real-time RS chart chart add note Credit Agricole 1,652.078  12/08/24 0.57 1,742.157 929.801 812.356 87.37   42.06 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,213.000 1,740.000 473.000 27.18   14.40 
real-time RS chart chart S add note creditshelf 6.256  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,931.000 1,386.000 545.000 39.32   15.11 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 663.500 590.600 72.900 12.34   1.91 
real-time RS chart chart add note Danske Bank 3,339.217  12/08/24 0.15 4,218.401 2,920.883 1,297.518 44.42   25.06 
real-time RS chart chart add note DBS Bank 2,738.688  12/08/24 1.22 1,640.150 1,126.988 513.162 45.53   22.22 
real-time RS chart chart add note Deutsche Bank 1,664.964  12/08/24 0.14 1,881.654 1,264.130 617.524 48.85   18.30 
real-time RS chart chart add note Deutsche Börse 23,164.117  12/08/24 0.54 11,836.657 8,328.278 3,508.379 42.13   29.16 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 618.544  12/08/24 0.20 1,306.148 955.927 350.222 36.64   14.52 
real-time RS chart chart L add note DFV 775.682  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 2,834.438  12/08/24 0.14 1,815.255 1,199.751 615.504 51.30   17.09 
real-time RS chart chart S add note DWS 4,146.145  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 4,490.198  12/08/24 -0.25 2,988.252 2,216.691 771.561 34.81   22.02 
real-time RS chart chart add note Erste Group Bank 5,767.571  12/08/24 0.37 3,977.247 2,911.475 1,065.772 36.61   22.11 
real-time RS chart chart add note Euronext 11,578.931  12/08/24 1.26 5,838.258 4,415.128 1,423.130 32.23   24.93 
real-time RS chart chart add note F&C Investment Trust 145,999.617  12/08/24 86,020.242 66,889.509 19,130.733 28.60   17.88 
real-time RS chart chart add note FBD 1,613.919  12/08/24 0.39 1,050.924 804.306 246.618 30.66   27.27 
real-time RS chart chart add note FinecoBank 1,805.963  12/08/24 0.94 855.752 609.790 245.963 40.34   28.87 
real-time RS chart chart L add note flatexDEGIRO 1,533.223  12/08/24 0.20 533.125 415.843 117.282 28.20   21.02 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,670.000 2,070.000 600.000 28.99   15.55 
real-time RS chart chart add note Generali 2,808.720  12/08/24 1.35 1,815.346 1,251.523 563.823 45.05   19.98 
real-time RS chart chart L add note Glanbia 2,265.742  12/08/24 0.50 2,325.795 1,985.096 340.699 17.16   17.06 
real-time RS chart chart L add note Goldman Sachs 54,189.404  12/08/24 -0.97 24,604.557 17,003.867 7,600.690 44.70   15.09 
real-time RS chart chart S add note Grenke 3,184.050  12/08/24 -2.12 8,351.093 6,653.119 1,697.973 25.52   28.08 
real-time RS chart chart add note Gr Fin Galicia 28,633.849  12/08/24 0.48 459.721 316.996 142.725 45.02   30.27 
real-time RS chart chart add note Hana Financial 5,975.539  12/08/24 0.33 4,192.754 2,666.792 1,525.962 57.22   35.66 
real-time RS chart chart L add note Hang Seng Bank 1,317.611  12/08/24 0.38 2,309.763 1,780.417 529.345 29.73   12.00 
real-time RS chart chart add note Hannover Rück 28,450.014  12/08/24 5.23 13,267.916 10,340.755 2,927.160 28.31   11.63 
real-time RS chart chart L add note Hargreaves Lansdown 156,814.403  12/08/24 189,827.962 177,820.620 12,007.342 6.75   7.31 
real-time RS chart chart L add note HDFC Bank 2,881.893  12/08/24 0.60 1,459.174 939.595 519.579 55.30   36.19 
real-time RS chart chart add note HDFC Life 1,219.436  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 86.395  12/08/24 0.95 145.894 112.407 33.486 29.79   23.45 
real-time RS chart chart add note Hiscox 169,194.488  12/08/24 1.89 181,325.548 140,721.642 40,603.906 28.85   22.74 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,320.553  12/08/24 0.96 2,904.767 2,470.247 434.520 17.59   6.52 
real-time RS chart chart L add note HSBC 91,626.855  12/08/24 0.22 98,030.347 72,884.198 25,146.149 34.50   16.85 
real-time RS chart chart L add note HSBC 922.615  12/08/24 0.63 977.097 731.219 245.878 33.63   16.38 
real-time RS chart chart add note Hypoport 32,428.512  12/08/24 4.68 15,013.200 9,412.095 5,601.105 59.51   48.41 
real-time RS chart chart add note IBK 1,331.409  12/08/24 0.37 1,353.139 1,053.996 299.142 28.38   14.17 
real-time RS chart chart add note ICICI Bank 2,035.952  12/08/24 0.10 504.301 380.071 124.230 32.69   14.95 
real-time RS chart chart add note Inbursa 276.952  12/08/24 -2.28 195.757 178.424 17.333 9.71   13.26 
real-time RS chart chart add note IndusInd Bank 2,345.042  12/08/24 0.08 2,593.547 1,753.259 840.288 47.93   28.31 
real-time RS chart chart add note Ind and Comm Bk 97.988  12/08/24 1.18 83.592 68.367 15.225 22.27   14.12 
real-time RS chart chart L add note ICBC 64.232  12/08/24 2.05 75.272 64.910 10.362 15.96   11.69 
real-time RS chart chart L add note Industrial Bank 266.317  12/08/24 -0.55 267.462 243.100 24.362 10.02   3.88 
real-time RS chart chart add note ING Groep 1,905.676  12/08/24 0.21 1,875.399 1,233.270 642.129 52.07   28.66 
real-time RS chart chart add note Insurance Australia 607.437  12/08/24 0.56 556.535 434.371 122.164 28.12   16.28 
real-time RS chart chart add note Intesa Sanpaolo 434.194  12/08/24 0.54 339.048 228.172 110.876 48.59   30.88 
real-time RS chart chart add note JP Morgan Chase 23,014.034  12/08/24 0.19 9,737.350 6,822.130 2,915.220 42.73   17.94 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,016.000 1,600.000 416.000 26.00   26.98 
real-time RS chart chart L add note Julius Bär 5,486.897  12/08/24 0.87 5,909.232 4,220.119 1,689.113 40.03   21.14 
real-time RS chart chart add note Jyske Bank 8,732.948  12/08/24 0.48 6,158.495 4,807.893 1,350.602 28.09   19.41 
real-time RS chart chart S add note KakaoBank 2,158.108  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,464.292  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 8,148.462  12/08/24 0.73 5,422.431 3,489.091 1,933.340 55.41   32.86 
real-time RS chart chart add note KBC 8,329.824  12/08/24 -0.21 7,960.749 5,943.881 2,016.869 33.93   20.12 
real-time RS chart chart L add note Kotak Mahindra Bank 3,077.103  12/08/24 0.16 1,710.804 1,185.579 525.224 44.30   30.57 
real-time RS chart chart S add note Legal & General 32,102.840  12/08/24 0.53 37,012.184 27,694.393 9,317.791 33.65   18.52 
real-time RS chart chart L add note Lloyds Bank 8,082.630  12/08/24 -0.28 9,462.938 7,777.074 1,685.864 21.68   13.07 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,414,175.628  12/08/24 1.12 533,624.331 371,163.344 162,460.987 43.77   31.83 
real-time RS chart chart add note Lowe´s 25,791.031  12/08/24 -2.02 8,560.921 7,864.556 696.365 8.85   3.61 
real-time RS chart chart S add note M&G 29,014.934  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 17,334.866  12/08/24 1.30 7,581.936 6,108.195 1,473.741 24.13   11.81 
real-time RS chart chart add note Man Group 30,452.162  12/08/24 0.28 22,611.442 14,646.266 7,965.176 54.38   27.83 
real-time RS chart chart add note Mandatum 527.964  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,898.458  12/08/24 -0.35 1,987.200 1,401.606 585.595 41.78   14.91 
real-time RS chart chart add note Mapfre 266.985  12/08/24 380.334 264.680 115.655 43.70   19.63 
real-time RS chart chart add note Mastercard 50,862.141  12/08/24 -0.24 13,786.767 9,861.774 3,924.993 39.80   20.87 
real-time RS chart chart add note Medibank Private 329.170  12/08/24 0.52 233.303 211.399 21.904 10.36   3.09 
real-time RS chart chart add note Mediobanca 1,755.293  12/08/24 0.94 1,063.435 727.869 335.566 46.10   26.85 
real-time RS chart chart add note MetLife 7,796.354  12/08/24 -0.40 5,870.984 4,321.532 1,549.452 35.85   11.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 726.900 535.300 191.600 35.79   16.89 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,974.000 1,715.000 259.000 15.10   4.56 
real-time RS chart chart L add note MLP 721.885  12/08/24 0.87 770.678 427.823 342.855 80.14   50.80 
real-time RS chart chart S add note Molina Healthcare 37,689.261  12/08/24 -0.15 7,935.874 5,512.730 2,423.144 43.96   33.96 
real-time RS chart chart L add note Morgan Stanley 10,585.629  12/08/24 0.13 4,911.089 3,200.644 1,710.445 53.44   23.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,256.330 971.170 285.160 29.36   12.94 
real-time RS chart chart L add note Multitude 690.607  12/08/24 -0.72 2,877.530 2,459.124 418.406 17.01   35.76 
real-time RS chart chart L add note Münchener Rück 54,948.312  12/08/24 1.01 22,275.836 18,139.674 4,136.162 22.80   10.66 
real-time RS chart chart add note National Australia B 3,053.305  12/08/24 1.01 2,473.864 2,097.787 376.077 17.93   3.60 
real-time RS chart chart add note National Bank CA 9,663.215  12/08/24 0.39 4,557.977 3,689.590 868.387 23.54   9.72 
real-time RS chart chart L add note NatWest 47,613.520  12/08/24 0.48 35,546.495 26,333.906 9,212.590 34.98   22.76 
real-time RS chart chart add note New Zealand Exchange 102.696  12/08/24 0.80 89.655 76.910 12.745 16.57   10.20 
real-time RS chart chart S add note Nexi 710.124  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,587.413  12/08/24 0.74 3,818.357 2,953.116 865.241 29.30   12.48 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 668.400 469.700 198.700 42.30   17.00 
real-time RS chart chart L add note Nordea Bank 1,303.646  12/08/24 -0.19 1,391.223 941.438 449.786 47.78   20.96 
real-time RS chart chart add note Nordea Bank 1,537.091  12/08/24 -0.13 1,392.107 955.725 436.382 45.66   20.62 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,769.000 1,428.000 341.000 23.88   8.80 
real-time RS chart chart add note OCBC 1,114.657  12/08/24 0.29 859.165 643.351 215.814 33.55   19.96 
real-time RS chart chart add note PayPal 7,083.130  12/08/24 -1.95 5,998.226 3,799.809 2,198.416 57.86   33.79 
real-time RS chart chart add note permanent tsb 193.295  12/08/24 1.31 355.312 222.924 132.388 59.39   27.66 
real-time RS chart chart add note Phoenix 76,557.304  12/08/24 0.47 99,487.924 87,712.040 11,775.884 13.43   9.67 
real-time RS chart chart L add note Ping An 482.455  12/08/24 0.45 761.318 522.957 238.362 45.58   32.18 
real-time RS chart chart L add note Ping An Ins 664.483  12/08/24 0.02 813.346 522.825 290.521 55.57   41.86 
real-time RS chart chart add note Prudential 90,417.307  12/08/24 0.41 258,416.476 180,708.484 77,707.992 43.00   24.54 
real-time RS chart chart L add note QBE Insurance 1,373.521  12/08/24 0.87 985.813 759.956 225.857 29.72   5.27 
real-time RS chart chart add note Quálitas 1,031.310  12/08/24 -2.49 190.561 158.612 31.950 20.14   13.05 
real-time RS chart chart add note Raiffeisen Bank Int 2,078.077  12/08/24 1.59 2,722.394 1,397.554 1,324.840 94.80   41.88 
real-time RS chart chart S add note Regional 795.049  12/08/24 -0.39 716.796 588.801 127.995 21.74   15.80 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 582.900 454.000 128.900 28.39   12.85 
real-time RS chart chart L add note Royal Bank CA 12,563.361  12/08/24 -0.72 7,937.822 6,401.188 1,536.634 24.01   10.19 
real-time RS chart chart add note Sampo 5,065.704  12/08/24 0.40 5,701.263 4,270.239 1,431.024 33.51   15.73 
real-time RS chart chart add note Samsung F&M Ins 35,013.695  12/08/24 1.00 27,507.233 23,987.499 3,519.733 14.67   4.49 
real-time RS chart chart add note Samsung Life 8,859.601  12/08/24 -0.33 11,309.078 9,449.621 1,859.457 19.68   9.14 
real-time RS chart chart add note SBI Life 2,959.838  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 47,983.500  12/08/24 -0.12 76,104.791 62,441.424 13,663.367 21.88   13.45 
real-time RS chart chart S add note Scor 2,143.134  12/08/24 1.06 4,483.317 2,885.235 1,598.082 55.39   24.26 
real-time RS chart chart add note S.E.B 1,933.553  12/08/24 -0.10 1,321.539 971.383 350.156 36.05   17.31 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,343.416  12/08/24 0.19 4,795.247 3,684.444 1,110.803 30.15   13.96 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 787.433  12/08/24 -0.51 595.612 566.868 28.744 5.07   2.47 
real-time RS chart chart add note Societe Generale 2,567.257  12/08/24 0.44 5,827.624 3,606.258 2,221.365 61.60   28.32 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,410.000 1,090.670 319.330 29.28   14.88 
real-time RS chart chart L add note St. James´s Place 98,329.177  12/08/24 -1.22 170,048.287 128,305.026 41,743.260 32.53   23.88 
real-time RS chart chart add note Standard Chartered 102,740.471  12/08/24 0.92 105,856.837 82,708.010 23,148.827 27.99   12.91 
real-time RS chart chart L add note State Bank of India 1,410.653  12/08/24 -1.42 501.610 378.478 123.132 32.53   18.55 
real-time RS chart chart L add note Storebrand 1,399.396  12/08/24 0.38 715.540 408.457 307.083 75.18   26.72 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,201.000 3,448.000 753.000 21.84   8.73 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,896.000 1,740.500 155.500 8.93   0.40 
real-time RS chart chart S add note Sun Life Financial 5,568.890  12/08/24 -0.11 3,797.892 3,245.617 552.274 17.02   0.62 
real-time RS chart chart add note Suncorp-Metway 1,428.665  12/08/24 1.38 1,247.961 986.014 261.947 26.57   16.78 
real-time RS chart chart add note Supervielle 12,188.269  12/08/24 1.14 380.933 275.436 105.497 38.30   19.63 
real-time RS chart chart S add note Svenska Handelsbank 1,310.633  12/08/24 0.29 1,540.940 1,305.616 235.325 18.02   4.72 
real-time RS chart chart add note Swedbank 2,657.192  12/08/24 -0.86 2,626.399 2,307.712 318.687 13.81   4.08 
real-time RS chart chart add note Swiss Life 75,053.571  12/08/24 0.62 37,273.615 25,087.247 12,186.368 48.58   23.43 
real-time RS chart chart add note Swiss Re 11,968.064  12/08/24 0.10 10,287.932 8,431.900 1,856.032 22.01   5.76 
real-time RS chart chart add note Talanx 8,319.815  12/08/24 1.92 4,167.414 2,946.841 1,220.573 41.42   17.49 
real-time RS chart chart S add note Toronto-Dominion 6,630.475  12/08/24 0.19 5,507.238 4,546.213 961.025 21.14   8.00 
real-time RS chart chart add note Travelers Companies 23,409.153  12/08/24 -1.29 14,281.224 12,072.980 2,208.244 18.29   11.42 
real-time RS chart chart add note Tryg 2,500.416  12/08/24 0.61 2,411.236 1,981.973 429.263 21.66   16.60 
real-time RS chart chart add note U.S. Bancorp 4,628.702  12/08/24 -1.43 5,693.515 4,467.247 1,226.268 27.45   10.16 
real-time RS chart chart add note UBS 2,859.677  12/08/24 0.44 1,807.868 1,435.195 372.673 25.97   11.50 
real-time RS chart chart L add note Umweltbank 705.620  12/08/24 -1.40 1,668.967 1,825.148 -156.180 -8.56   0.67 
  instrument freshest ⇓ Δday 26/06/17 ⇓ Δwk 29/08/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 143.877  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 4,325.053  12/08/24 0.38 2,016.773 1,246.275 770.498 61.82   41.27 
real-time RS chart chart L add note Unipol 1,122.862  12/08/24 0.06 465.409 267.874 197.535 73.74   31.16 
real-time RS chart chart add note Uniqa 960.845  12/08/24 0.26 970.854 616.521 354.333 57.47   25.75 
real-time RS chart chart L add note United Overseas Bank 2,360.688  12/08/24 0.58 1,847.285 1,349.686 497.598 36.87   17.39 
real-time RS chart chart S add note UnitedHealth 63,095.218  12/08/24 1.17 20,662.292 13,987.660 6,674.631 47.72   24.18 
real-time RS chart chart L add note Verisk Analytics 29,283.485  12/08/24 -0.67 9,284.191 8,467.797 816.393 9.64   4.55 
real-time RS chart chart add note Vienna Insurance 3,728.278  12/08/24 1.36 3,108.984 1,912.652 1,196.332 62.55   30.57 
real-time RS chart chart add note Visa 29,007.795  12/08/24 0.05 10,628.043 8,240.563 2,387.481 28.97   16.77 
real-time RS chart chart add note Wells Fargo 5,810.711  12/08/24 -1.33 5,904.469 5,050.109 854.360 16.92   6.24 
real-time RS chart chart add note Westpac Banking 2,394.117  12/08/24 0.61 2,551.915 2,301.471 250.444 10.88   -1.02 
real-time RS chart chart add note Woori Financial 1,456.846  12/08/24 0.55 1,728.462 963.134 765.327 79.46   46.46 
real-time RS chart chart L add note Worldline 976.859  12/08/24 -0.79 3,912.190 3,103.139 809.051 26.07   22.01 
real-time RS chart chart L add note W&W 1,513.831  12/08/24 -0.49 2,378.341 1,965.131 413.210 21.03   10.75 
real-time RS chart chart L add note Zurich Insurance 53,476.532  12/08/24 0.85 32,728.052 25,556.265 7,171.787 28.06   13.31 
 Finance - 197 out of 214 instruments rated - 26/06/17 / 29/08/16 - 194 did rise, Market-Ratio(43) in JPY = 98.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut