Fri, 1st May 2026, 12:24UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/02/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 198.310 257.751 -59.441 -23.06   -17.69 
real-time RS chart chart add note Gr Fin Galicia 281.605  12/08/24 0.48 2.755 2.943 -0.188 -6.37   -7.03 
real-time RS chart chart add note Banco Macro 451.108  12/08/24 0.91 6.449 7.227 -0.778 -10.77   -7.34 
real-time RS chart chart add note BBVA Banco Francés 271.813  12/08/24 0.75 6.551 8.535 -1.985 -23.25   -19.93 
real-time RS chart chart L add note Bajaj Finance 96.979  12/08/24 -0.15 9.114 7.220 1.894 26.23   18.80 
real-time RS chart chart add note Bajaj Finserv 22.879  12/08/24 -0.08 2.529 2.121 0.409 19.27   -2.24 
real-time RS chart chart add note Quálitas 8.747  12/08/24 -2.49 1.100     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 55.890 62.920 -7.030 -11.17   -14.36 
real-time RS chart chart add note ICICI Bank 17.212  12/08/24 0.10 2.987 4.928 -1.942 -39.40   -32.03 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.890 87.300 -2.410 -2.76   -8.54 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 111.820 118.540 -6.720 -5.67   -4.41 
real-time RS chart chart L add note State Bank of India 11.925  12/08/24 -1.42 2.455 4.553 -2.098 -46.09   -35.95 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 52.660 77.210 -24.550 -31.80   -28.98 
real-time RS chart chart L add note LSE Group 14,344.460  12/08/24 1.12 3,365.997 3,724.108 -358.111 -9.62   -11.44 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 23.090 36.945 -13.855 -37.50   -32.64 
real-time RS chart chart add note Hypoport 289.164  12/08/24 4.68 70.707 24.196 46.511 192.23   107.66 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 68.060 72.380 -4.320 -5.97   -7.52 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 70.420 64.720 5.700 8.81   -1.14 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 57.490 63.240 -5.750 -9.09   -9.65 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 64.870 72.630 -7.760 -10.68   -9.30 
real-time RS chart chart add note Macquarie Group 145.851  12/08/24 1.30 42.593 61.982 -19.389 -31.28   -26.13 
real-time RS chart chart L add note HDFC Bank 24.363  12/08/24 0.60 7.149 7.976 -0.828 -10.38   -11.98 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 128.070 142.090 -14.020 -9.87   -6.82 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 146.130 198.000 -51.870 -26.20   -22.63 
real-time RS chart chart L add note Storebrand 12.294  12/08/24 0.38 3.835 3.988 -0.153 -3.83   2.97 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 26.291  9/08/24 -0.50 8.217 9.448 -1.231 -13.03   -14.38 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 11.950 15.570 -3.620 -23.25   -26.39 
real-time RS chart chart add note National Bank CA 82.694  12/08/24 0.39 26.589 40.066 -13.477 -33.64   -21.33 
real-time RS chart chart add note Sompo 25.816  9/08/24 0.02 8.514 10.667 -2.153 -20.19   -20.02 
real-time RS chart chart add note Mitsubishi UFJ 12.308  9/08/24 1.22 4.188 6.870 -2.682 -39.03   -34.86 
real-time RS chart chart add note Sumitomo Mitsui FG 78.255  9/08/24 3.71 27.155 41.077 -13.922 -33.89   -31.13 
real-time RS chart chart add note Dai-ichi Life 33.185  9/08/24 3.15 11.536 15.653 -4.117 -26.30   -29.67 
real-time RS chart chart L add note flatexDEGIRO 13.672  12/08/24 0.20 4.787 3.103 1.684 54.28   30.06 
real-time RS chart chart L add note Kotak Mahindra Bank 26.013  12/08/24 0.16 9.176 10.857 -1.681 -15.48   -12.29 
real-time RS chart chart add note Swiss Life 660.789  12/08/24 0.62 233.941 251.823 -17.883 -7.10   -3.23 
real-time RS chart chart L add note Axis Bank 17.087  12/08/24 1.89 6.127 8.212 -2.085 -25.39   -21.94 
real-time RS chart chart add note Hana Financial 49.778  12/08/24 0.33 17.854 28.292 -10.437 -36.89   -24.00 
real-time RS chart chart add note KB Financial 67.879  12/08/24 0.73 24.395 37.661 -13.265 -35.22   -22.06 
real-time RS chart chart L add note Unipol 10.013  12/08/24 0.06 3.610 5.319 -1.709 -32.13   -26.59 
real-time RS chart chart add note Talanx 74.187  12/08/24 1.92 27.857 32.394 -4.537 -14.01   -9.41 
real-time RS chart chart L add note Münchener Rück 489.972  12/08/24 1.01 189.206 213.559 -24.353 -11.40   -2.51 
real-time RS chart chart add note Hannover Rück 253.687  12/08/24 5.23 99.143 106.189 -7.046 -6.63   -4.99 
real-time RS chart chart add note DBS Bank 24.272  12/08/24 1.22 9.579 15.584 -6.005 -38.54   -27.15 
real-time RS chart chart S add note Edenred 40.039  12/08/24 -0.25 15.819 26.112 -10.293 -39.42   -26.78 
real-time RS chart chart add note F&C Investment Trust 1,480.923  12/08/24 586.596 667.447 -80.851 -12.11   -11.77 
real-time RS chart chart add note Deutsche Börse 206.553  12/08/24 0.54 82.354 81.848 0.505 0.62   -3.31 
real-time RS chart chart add note Orix 29.101  9/08/24 4.68 11.771 14.923 -3.151 -21.12   -17.21 
real-time RS chart chart add note Euronext 103.249  12/08/24 1.26 43.006 41.864 1.143 2.73   -1.69 
real-time RS chart chart L add note China Merchants B HK 4.175  12/08/24 1.765 2.929 -1.164 -39.75   -29.40 
real-time RS chart chart add note Mediobanca 15.652  12/08/24 0.94 6.733 9.255 -2.523 -27.26   -29.83 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 7.887  9/08/24 3.93 3.534 5.268 -1.734 -32.91   -30.76 
real-time RS chart chart L add note Zurich Insurance 470.819  12/08/24 0.85 214.083 318.230 -104.148 -32.73   -24.26 
real-time RS chart chart add note China Merchants Bank 4.944  12/08/24 -0.65 2.256 2.874 -0.618 -21.50   -16.53 
real-time RS chart chart L add note Royal Bank CA 107.513  12/08/24 -0.72 49.131 66.453 -17.322 -26.07   -14.79 
real-time RS chart chart add note FinecoBank 16.104  12/08/24 0.94 7.374 7.167 0.207 2.89   -0.08 
real-time RS chart chart S add note DNB 24.901  12/08/24 0.14 11.412 17.378 -5.966 -34.33   -21.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.970  9/08/24 2.72 13.569 22.271 -8.702 -39.07   -32.13 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 62.540 82.190 -19.650 -23.91   -19.45 
real-time RS chart chart add note Manulife Financial 24.804  12/08/24 -0.35 11.788 18.104 -6.316 -34.89   -28.57 
real-time RS chart chart L add note MLP 6.437  12/08/24 0.87 3.068 4.209 -1.141 -27.11   -26.77 
real-time RS chart chart add note Chiba Bank 9.363  9/08/24 3.22 4.529 8.221 -3.692 -44.91   -37.19 
real-time RS chart chart add note Unicredit 38.566  12/08/24 0.38 19.030 33.386 -14.356 -43.00   -38.32 
real-time RS chart chart add note FBD 14.391  12/08/24 0.39 7.196 11.242 -4.046 -35.99   -16.20 
real-time RS chart chart add note Beazley 1,056.565  12/08/24 1.24 528.716 428.913 99.802 23.27   6.36 
real-time RS chart chart add note Fukuoka 31.754  9/08/24 5.30 16.056 28.562 -12.506 -43.79   -35.77 
real-time RS chart chart add note Japan Exchange 28.953  9/08/24 4.70 14.799 15.036 -0.237 -1.57   -2.93 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.490 106.150 1.340 1.26   2.00 
real-time RS chart chart add note Allianz 285.482  12/08/24 146.646 175.818 -29.173 -16.59   -11.82 
real-time RS chart chart add note Generali 25.045  12/08/24 1.35 12.941 19.230 -6.289 -32.70   -30.30 
real-time RS chart chart add note Caixabank 5.555  12/08/24 0.52 2.878 4.617 -1.739 -37.66   -30.45 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 33.830 40.775 -6.945 -17.03   -17.09 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 37.430 50.710 -13.280 -26.19   -25.36 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 34.300     -na- 
real-time RS chart chart add note Erste Group Bank 51.429  12/08/24 0.37 27.901 25.849 2.052 7.94   -2.46 
real-time RS chart chart add note OCBC 9.879  12/08/24 0.29 5.457 8.029 -2.572 -32.03   -20.06 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 17.760  12/08/24 -0.10 9.829 11.774 -1.945 -16.52   -13.62 
real-time RS chart chart L add note Commonwealth Bank 93.172  12/08/24 0.76 53.035 70.522 -17.487 -24.80   -12.37 
real-time RS chart chart add note Jyske Bank 77.565  12/08/24 0.48 44.521 46.676 -2.155 -4.62   -7.33 
real-time RS chart chart S add note Sun Life Financial 47.657  12/08/24 -0.11 28.085 32.151 -4.066 -12.65   -11.74 
real-time RS chart chart add note Banca Generali 42.482  12/08/24 0.74 25.291 32.394 -7.103 -21.93   -18.11 
real-time RS chart chart add note Banca Mediolanum 11.413  12/08/24 1.29 6.794 8.149 -1.355 -16.63   -14.28 
real-time RS chart chart add note UBS 25.177  12/08/24 0.44 14.995 19.974 -4.979 -24.93   -23.33 
real-time RS chart chart add note Woori Financial 12.136  12/08/24 0.55 7.249 10.015 -2.766 -27.62   -12.25 
real-time RS chart chart L add note QBE Insurance 11.556  12/08/24 0.87 6.917 10.339 -3.423 -33.10   -27.84 
real-time RS chart chart add note Mizuho 24.254  9/08/24 2.38 14.572 18.454 -3.882 -21.03   -24.86 
real-time RS chart chart add note Commerzbank 13.856  12/08/24 0.89 8.385 13.496 -5.112 -37.87   -28.10 
real-time RS chart chart L add note United Overseas Bank 20.922  12/08/24 0.58 12.750 17.823 -5.073 -28.46   -15.67 
real-time RS chart chart add note IndusInd Bank 19.825  12/08/24 0.08 12.088 13.364 -1.276 -9.55   -12.83 
real-time RS chart chart S add note ASX 46.483  12/08/24 0.73 28.652 32.485 -3.833 -11.80   -5.30 
real-time RS chart chart add note Agricultural Bank 0.714  12/08/24 0.65 0.445 0.637 -0.192 -30.18   -16.55 
real-time RS chart chart add note Axa 36.090  12/08/24 -0.77 22.479 25.522 -3.043 -11.92   -11.93 
real-time RS chart chart add note Cdn Imp Bk Comm 50.367  12/08/24 -0.36 31.460 39.703 -8.242 -20.76   -12.59 
real-time RS chart chart add note NN 49.823  12/08/24 0.74 31.136 28.169 2.968 10.54   2.40 
real-time RS chart chart add note Standard Chartered 1,042.131  12/08/24 0.92 653.930 1,581.031 -927.101 -58.64   -42.76 
real-time RS chart chart add note Medibank Private 2.770  12/08/24 0.52 1.742 1.761 -0.019 -1.07   4.49 
real-time RS chart chart add note Admiral Group 3,894.280  12/08/24 0.86 2,453.772 2,401.736 52.035 2.17   4.65 
real-time RS chart chart add note Credit Agricole 14.731  12/08/24 0.57 9.320 14.565 -5.245 -36.01   -29.09 
real-time RS chart chart add note Banco Bilbao Viz 9.956  12/08/24 0.27 6.314 9.857 -3.542 -35.94   -28.79 
real-time RS chart chart add note Concordia Financial 6.662  9/08/24 3.82 4.232 6.442 -2.210 -34.31   -29.19 
real-time RS chart chart add note Credit Saison 25.715  9/08/24 1.20 16.344 18.102 -1.758 -9.71   -15.13 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 7.318  12/08/24 0.58 4.656 5.699 -1.043 -18.31   -11.93 
real-time RS chart chart S add note Bank Montreal 80.837  12/08/24 -0.10 51.964 65.227 -13.263 -20.33   -9.74 
real-time RS chart chart S add note Toronto-Dominion 56.741  12/08/24 0.19 36.722 45.913 -9.191 -20.02   -10.37 
real-time RS chart chart add note Citigroup 57.840  12/08/24 37.540 53.190 -15.650 -29.42   -27.96 
real-time RS chart chart add note Suncorp-Metway 12.020  12/08/24 1.38 7.830 10.733 -2.903 -27.04   -18.28 
real-time RS chart chart add note Daiwa Securities 8.446  9/08/24 0.70 5.585 7.927 -2.342 -29.55   -20.60 
real-time RS chart chart add note Ind and Comm Bk 0.922  12/08/24 1.18 0.611 0.874 -0.263 -30.10   -18.03 
real-time RS chart chart L add note China Life 4.539  12/08/24 0.44 3.026 6.045 -3.019 -49.94   -35.26 
real-time RS chart chart S add note Regional 6.744  12/08/24 -0.39 4.505 5.325 -0.819 -15.39   -15.44 
real-time RS chart chart add note Nomura 6.455  9/08/24 2.06 4.354 6.023 -1.669 -27.70   -29.05 
real-time RS chart chart add note ING Groep 16.993  12/08/24 0.21 11.524 14.812 -3.288 -22.20   -21.22 
real-time RS chart chart add note Inbursa 2.349  12/08/24 -2.28 1.599 2.531 -0.932 -36.81   -24.68 
real-time RS chart chart add note Raiffeisen Bank Int 18.530  12/08/24 1.59 12.673 16.304 -3.631 -22.27   -12.61 
real-time RS chart chart add note BNP Paribas 66.099  12/08/24 45.305 60.202 -14.898 -24.75   -23.15 
real-time RS chart chart add note National Australia B 25.690  12/08/24 1.01 17.667 29.597 -11.931 -40.31   -25.44 
real-time RS chart chart L add note HSBC 929.402  12/08/24 0.22 644.332 914.330 -269.998 -29.53   -22.47 
real-time RS chart chart add note Nordea Bank 14.118  12/08/24 -0.13 9.864 12.486 -2.622 -21.00   -16.74 
real-time RS chart chart add note Uniqa 8.568  12/08/24 0.26 6.003 9.808 -3.805 -38.80   -31.26 
real-time RS chart chart add note Intesa Sanpaolo 3.872  12/08/24 0.54 2.767 3.283 -0.517 -15.74   -19.08 
real-time RS chart chart add note Vienna Insurance 33.245  12/08/24 1.36 23.846 42.889 -19.043 -44.40   -28.51 
real-time RS chart chart L add note Singapore Exchange 6.979  12/08/24 -0.51 5.014 6.161 -1.147 -18.61   -10.24 
real-time RS chart chart add note Insurance Australia 5.111  12/08/24 0.56 3.690 4.594 -0.904 -19.68   -9.51 
real-time RS chart chart L add note HK Exchgs & Clrg 29.749  12/08/24 0.96 21.515 35.175 -13.660 -38.83   -20.05 
real-time RS chart chart L add note Ping An Ins 6.252  12/08/24 0.02 4.530 6.899 -2.369 -34.34   -19.09 
real-time RS chart chart add note KBC 74.277  12/08/24 -0.21 54.051 62.264 -8.213 -13.19   -14.07 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 317.691  12/08/24 0.85 232.026 383.518 -151.492 -39.50   -36.98 
real-time RS chart chart L add note AIA 6.666  12/08/24 -1.33 4.907 6.697 -1.790 -26.73   -18.69 
real-time RS chart chart L add note NatWest 482.960  12/08/24 0.48 355.508 524.476 -168.968 -32.22   -27.87 
real-time RS chart chart add note Man Group 308.887  12/08/24 0.28 227.623 315.461 -87.837 -27.84   -11.44 
real-time RS chart chart add note Shinhan 44.512  12/08/24 0.19 32.911 39.645 -6.734 -16.99   -8.47 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.000 57.510 -4.510 -7.84   -10.23 
real-time RS chart chart S add note Citic Secs 2.904  12/08/24 -0.11 2.152 5.426 -3.274 -60.34   -34.65 
real-time RS chart chart add note Aegon 6.205  12/08/24 0.22 4.730 7.792 -3.062 -39.29   -28.90 
real-time RS chart chart add note Swedbank 24.406  12/08/24 -0.86 19.044 22.938 -3.893 -16.97   -16.93 
real-time RS chart chart L add note HSBC 8.266  12/08/24 0.63 6.455 9.091 -2.636 -29.00   -22.77 
real-time RS chart chart S add note Bolsa Mexicana 1.575  12/08/24 -0.17 1.238 1.732 -0.494 -28.53   -22.89 
real-time RS chart chart add note Azimut 23.316  12/08/24 1.41 18.419 28.496 -10.077 -35.36   -26.60 
real-time RS chart chart add note Ageas 47.279  12/08/24 0.33 37.551 36.651 0.900 2.46   -6.18 
real-time RS chart chart add note New Zealand Exchange 0.838  12/08/24 0.80 0.672 0.888 -0.216 -24.37   -6.81 
real-time RS chart chart add note ANZ Banking AU 20.143  12/08/24 0.93 16.303 27.520 -11.217 -40.76   -25.59 
real-time RS chart chart add note Tryg 22.208  12/08/24 0.61 18.039 22.691 -4.652 -20.50   -11.50 
real-time RS chart chart add note ANZ Banking NZ 19.984  12/08/24 0.13 16.240 27.585 -11.345 -41.13   -26.03 
real-time RS chart chart L add note China Constr Bk HK 0.713  12/08/24 1.46 0.582 0.961 -0.379 -39.47   -24.70 
real-time RS chart chart add note Hiscox 1,716.197  12/08/24 1.89 1,410.919 1,251.557 159.362 12.73   1.40 
real-time RS chart chart L add note China Pacific Ins 4.216  12/08/24 0.22 3.466 5.497 -2.031 -36.94   -21.22 
real-time RS chart chart add note Bankinter 8.137  12/08/24 0.19 6.727 7.398 -0.671 -9.07   -9.00 
real-time RS chart chart add note Banco Sabadell 1.995  12/08/24 0.45 1.651 2.394 -0.743 -31.04   -23.26 
real-time RS chart chart add note Mapfre 2.381  12/08/24 1.975 3.683 -1.708 -46.38   -34.64 
real-time RS chart chart L add note Julius Bär 48.308  12/08/24 0.87 40.172 52.916 -12.744 -24.08   -18.15 
real-time RS chart chart L add note Nordea Bank 11.625  12/08/24 -0.19 9.820 12.415 -2.596 -20.91   -16.92 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.375 0.676 -0.301 -44.53   -27.08 
real-time RS chart chart add note Swiss Re 105.370  12/08/24 0.10 90.628 99.244 -8.616 -8.68   -0.98 
real-time RS chart chart add note Bank of Ireland 10.500  12/08/24 -0.93 9.120 11.193 -2.073 -18.52   -19.75 
real-time RS chart chart add note IBK 11.091  12/08/24 0.37 9.668 13.569 -3.901 -28.75   -17.27 
real-time RS chart chart L add note ICBC 0.575  12/08/24 2.05 0.502 0.865 -0.362 -41.91   -25.28 
real-time RS chart chart L add note Industrial Bank 2.506  12/08/24 -0.55 2.195 3.139 -0.944 -30.07   -14.24 
real-time RS chart chart add note Bank Nova Scotia 44.440  12/08/24 -3.42 39.042 54.180 -15.138 -27.94   -16.69 
real-time RS chart chart L add note Bank of China (HK) 2.864  12/08/24 2.525 3.761 -1.236 -32.86   -25.70 
real-time RS chart chart add note Banco Santander 4.562  12/08/24 -0.24 4.027 7.065 -3.038 -43.00   -33.54 
real-time RS chart chart add note Aviva 698.892  12/08/24 0.35 617.917 808.033 -190.116 -23.53   -19.09 
real-time RS chart chart add note Samsung F&M Ins 291.676  12/08/24 1.00 259.176 263.533 -4.357 -1.65   3.41 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.310 54.340 -7.030 -12.94   -12.69 
real-time RS chart chart L add note Glanbia 20.204  12/08/24 0.50 18.658 18.403 0.255 1.39   -1.81 
real-time RS chart chart add note Danske Bank 29.658  12/08/24 0.15 27.798 27.885 -0.087 -0.31   -1.93 
real-time RS chart chart S add note Legal & General 325.630  12/08/24 0.53 306.144 415.943 -109.799 -26.40   -22.55 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.100 42.760 -3.660 -8.56   -8.84 
real-time RS chart chart L add note Ping An 4.322  12/08/24 0.45 4.181 6.742 -2.561 -37.99   -26.47 
real-time RS chart chart add note BPER Banca 5.316  12/08/24 -0.27 5.143 7.972 -2.829 -35.49   -35.65 
real-time RS chart chart add note Sampo 45.171  12/08/24 0.40 43.832 49.143 -5.311 -10.81   -10.85 
real-time RS chart chart add note Adyen 1,224.929  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.574  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.919  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.028  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.764  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.415  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.917  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.971  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.309  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 17.978  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.528  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 294.308  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.708  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.332  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.022  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.864  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 119.868  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.283  12/08/24 -0.86       -na- 
real-time RS chart chart add note Westpac Banking 20.143  12/08/24 0.61 20.436 29.952 -9.516 -31.77   -16.03 
real-time RS chart chart add note Deutsche Bank 14.846  12/08/24 0.14 15.189 29.985 -14.796 -49.34   -39.67 
real-time RS chart chart L add note Lloyds Bank 81.985  12/08/24 -0.28 86.373 117.165 -30.792 -26.28   -25.96 
real-time RS chart chart S add note Heartland 0.705  12/08/24 0.95 0.745 0.995 -0.250 -25.16   -12.73 
real-time RS chart chart S add note Svenska Handelsbank 12.038  12/08/24 0.29 12.845 14.594 -1.749 -11.98   -10.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,590.621  12/08/24 1,697.433 1,802.420 -104.988 -5.82   -10.20 
real-time RS chart chart add note Banco Comercial 0.421  12/08/24 0.16 0.475 1.176 -0.700 -59.57   -45.64 
real-time RS chart chart add note ABN AMRO 17.058  12/08/24 0.92 19.255     -na- 
real-time RS chart chart add note Phoenix 776.547  12/08/24 0.47 896.921 958.327 -61.406 -6.41   -9.45 
real-time RS chart chart add note Samsung Life 73.803  12/08/24 -0.33 88.449 92.306 -3.857 -4.18   -1.72 
real-time RS chart chart L add note Schroders 486.713  12/08/24 -0.12 594.549 833.064 -238.515 -28.63   -23.15 
real-time RS chart chart L add note St. James´s Place 997.386  12/08/24 -1.22 1,239.788 1,376.041 -136.253 -9.90   -12.00 
  ⇓instrument freshest ⇓ Δday 15/02/16 Δwk 20/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 6.450  12/08/24 -0.31 8.601 14.774 -6.173 -41.78   -41.62 
real-time RS chart chart L add note Hang Seng Bank 11.804  12/08/24 0.38 16.249 18.478 -2.229 -12.06   -12.51 
real-time RS chart chart add note Societe Generale 22.892  12/08/24 0.44 32.938 49.315 -16.377 -33.21   -28.95 
real-time RS chart chart L add note Aozora Bank 20.637  9/08/24 3.28 30.192 37.663 -7.471 -19.84   -15.66 
real-time RS chart chart L add note W&W 13.499  12/08/24 -0.49 20.148 20.186 -0.038 -0.19   4.91 
real-time RS chart chart L add note Deutsche Pfandbrief 5.516  12/08/24 0.20 8.959     -na- 
real-time RS chart chart L add note China Life Ins HK 1.333  12/08/24 0.58 2.207 4.794 -2.587 -53.97   -40.48 
real-time RS chart chart S add note Scor 19.110  12/08/24 1.06 34.059 35.588 -1.529 -4.30   -4.35 
real-time RS chart chart add note permanent tsb 1.724  12/08/24 1.31 3.202     -na- 
real-time RS chart chart add note Prudential 917.133  12/08/24 0.41 1,723.414 2,474.787 -751.374 -30.36   -25.21 
real-time RS chart chart S add note Grenke 28.392  12/08/24 -2.12 62.288 41.588 20.700 49.77   23.55 
real-time RS chart chart L add note Abrdn 220.767  12/08/24 2.51 494.218 691.002 -196.784 -28.48   -23.19 
real-time RS chart chart L add note Umweltbank 6.292  12/08/24 -1.40 15.618 12.968 2.650 20.44   8.95 
real-time RS chart chart L add note Worldline 8.711  12/08/24 -0.79 21.933 20.669 1.264 6.12   -1.88 
real-time RS chart chart L add note Multitude 6.158  12/08/24 -0.72 26.752 24.824 1.928 7.77   4.51 
 Finance - 190 out of 214 instruments rated - 15/02/16 / 20/04/15 - 20 did rise, Market-Ratio(43) in USD = 10.53 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut