RS Chart
Assessment - FTSE 100 Index in Euro - 11/16/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/16/15 ⇓ Δwk 7/27/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,678.876  8/12/24 0.52 8,743.072 9,123.604 -380.532 -4.17   -2.85 
real-time RS chart chart L add note 3i Group 4,293.030  8/12/24 0.23 682.504 758.065 -75.561 -9.97   3.07 
real-time RS chart chart L add note Abrdn 217.568  8/12/24 2.51 560.313 618.513 -58.200 -9.41   -4.33 
real-time RS chart chart add note Admiral Group 3,837.838  8/12/24 0.86 2,307.255 2,056.101 251.154 12.22   16.67 
real-time RS chart chart L add note Airtel Africa 156.472  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,175.676  8/12/24 0.29 645.804 1,083.590 -437.787 -40.40   -47.73 
real-time RS chart chart add note Antofagasta 2,673.542  8/12/24 1.79 676.102 803.647 -127.544 -15.87   -25.23 
real-time RS chart chart add note Ashtead 7,328.592  8/12/24 -0.43 1,408.962 1,314.867 94.095 7.16   -2.52 
real-time RS chart chart add note Ass Brit Foods 3,463.727  8/12/24 -0.90 4,843.528 4,374.474 469.054 10.72   15.46 
real-time RS chart chart L add note AstraZeneca 18,179.232  8/12/24 0.63 6,056.899 5,877.279 179.620 3.06   0.95 
real-time RS chart chart L add note Auto Trader 1,134.851  8/12/24 0.81 541.252 464.236 77.016 16.59   -na- 
real-time RS chart chart add note Aviva 688.762  8/12/24 0.35 689.189 721.599 -32.410 -4.49   -0.19 
real-time RS chart chart S add note B&M 632.432  8/12/24 -2.22 454.623 483.871 -29.248 -6.04   6.66 
real-time RS chart chart add note BAE Systems 1,854.196  8/12/24 2.04 661.024 643.338 17.686 2.75   1.06 
real-time RS chart chart add note Barclays 313.087  8/12/24 0.85 319.203 388.219 -69.015 -17.78   -7.31 
real-time RS chart chart L add note Barratt Developments 746.230  8/12/24 0.15 799.431 852.034 -52.603 -6.17   8.31 
real-time RS chart chart add note Beazley 1,041.252  8/12/24 1.24 528.592 460.589 68.003 14.76   28.45 
real-time RS chart chart add note Berkeley 7,211.949  8/12/24 1.00 4,365.576 4,549.790 -184.214 -4.05   12.75 
real-time RS chart chart add note BP 625.320  8/12/24 1.35 524.395 543.198 -18.802 -3.46   -5.96 
real-time RS chart chart L add note BAT 3,984.353  8/12/24 5,321.479 4,925.666 395.813 8.04   8.23 
real-time RS chart chart L add note British Land 561.878  8/12/24 -0.40 1,143.670 1,154.278 -10.608 -0.92   2.42 
real-time RS chart chart L add note BT Group 201.280  8/12/24 8.43 682.077 647.686 34.391 5.31   15.07 
real-time RS chart chart S add note Bunzl 4,554.765  8/12/24 0.50 2,634.424 2,511.921 122.502 4.88   6.36 
real-time RS chart chart S add note Burberry Group 954.481  8/12/24 -2.02 1,782.361 2,126.227 -343.866 -16.17   -18.08 
real-time RS chart chart add note Centrica 181.081  8/12/24 3.29 296.728 383.871 -87.143 -22.70   -15.83 
  instrument freshest ⇓ Δday 11/16/15 ⇓ Δwk 7/27/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,852.063  8/12/24 0.89 2,143.670 1,800.842 342.828 19.04   20.88 
real-time RS chart chart add note Compass Group 3,348.506  8/12/24 0.90 1,465.149 1,516.129 -50.980 -3.36   -2.07 
real-time RS chart chart add note ConvaTec 329.445  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 9,126.600  8/12/24 -1.35 2,535.206 2,580.645 -45.439 -1.76   7.19 
real-time RS chart chart S add note Croda 5,446.657  8/12/24 -0.05 3,910.384 4,166.900 -256.516 -6.16   4.18 
real-time RS chart chart add note DCC 7,304.410  8/12/24 -0.29 8,157.895 6,900.421 1,257.474 18.22   39.90 
real-time RS chart chart S add note Diageo 3,487.198  8/12/24 1.03 2,627.311 2,551.893 75.418 2.96   4.49 
real-time RS chart chart add note DS Smith 631.579  8/12/24 1.19 570.270 532.959 37.311 7.00   17.58 
real-time RS chart chart add note Endeavour Mining 2,229.018  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 825.605  8/12/24 3.98 564.011 589.762 -25.750 -4.37   -6.82 
real-time RS chart chart L add note Experian 5,012.802  8/12/24 1.18 1,685.633 1,611.501 74.132 4.60   9.90 
real-time RS chart chart add note F&C Investment Trust 1,459.459  8/12/24 614.509 613.885 0.624 0.10   3.46 
real-time RS chart chart S add note Flutter 20,889.047  8/12/24 -1.28 16,038.407 11,180.926 4,857.481 43.44   52.17 
real-time RS chart chart L add note Frasers 1,192.745  8/12/24 -0.42 971.550 1,077.840 -106.290 -9.86   2.79 
real-time RS chart chart add note Fresnillo 768.137  8/12/24 0.93 958.748 877.279 81.469 9.29   -0.91 
real-time RS chart chart add note Glencore 583.570  8/12/24 1.27 127.368 288.359 -160.991 -55.83   -54.75 
real-time RS chart chart add note GSK 2,236.131  8/12/24 0.42 1,882.888 1,883.324 -0.436 -0.02   -3.26 
real-time RS chart chart add note Haleon 530.868  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,594.595  8/12/24 0.04 1,075.391 1,036.466 38.926 3.76   9.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,567.568  8/12/24 2,052.632 1,612.903 439.728 27.26   33.38 
real-time RS chart chart add note Hiscox 1,691.323  8/12/24 1.89 1,419.630 1,250.351 169.280 13.54   20.48 
real-time RS chart chart L add note HSBC 915.932  8/12/24 0.22 727.312 791.164 -63.853 -8.07   -7.22 
real-time RS chart chart L add note Imperial Brands 3,035.562  8/12/24 0.38 5,105.263 4,549.790 555.473 12.21   19.25 
real-time RS chart chart add note Informa 1,149.075  8/12/24 1.03 839.972 760.870 79.102 10.40   14.21 
real-time RS chart chart add note InterContinental Hot 10,281.650  8/12/24 -0.61 3,500.711 3,589.060 -88.349 -2.46   -0.54 
  instrument freshest ⇓ Δday 11/16/15 ⇓ Δwk 7/27/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 236.771  8/12/24 -0.06 819.346 772.090 47.256 6.12   12.37 
real-time RS chart chart add note Intertek 6,657.183  8/12/24 0.60 3,645.804 3,305.750 340.053 10.29   8.01 
real-time RS chart chart add note J Sainsbury 383.499  8/12/24 0.67 345.946 364.656 -18.710 -5.13   -0.87 
real-time RS chart chart L add note JD Sports Fashion 171.195  8/12/24 -4.07 54.111 40.617 13.494 33.22   63.08 
real-time RS chart chart add note Johnson Matthey 2,243.243  8/12/24 0.06 3,394.026 3,849.930 -455.904 -11.84   -18.74 
real-time RS chart chart add note Kingfisher 386.060  8/12/24 0.18 481.508 506.031 -24.523 -4.85   1.42 
real-time RS chart chart add note Land Securities 875.533  8/12/24 -0.73 1,749.644 1,798.036 -48.392 -2.69   3.02 
real-time RS chart chart S add note Legal & General 320.910  8/12/24 0.53 373.542 361.150 12.392 3.43   5.88 
real-time RS chart chart L add note Lloyds Bank 80.797  8/12/24 -0.28 103.385 118.962 -15.577 -13.09   -3.78 
real-time RS chart chart L add note LSE Group 14,136.557  8/12/24 1.12 3,551.920 3,558.205 -6.284 -0.18   8.24 
real-time RS chart chart S add note M&G 290.043  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 692.319  8/12/24 0.19 222.363 201.863 20.500 10.16   5.94 
real-time RS chart chart add note Mondi 2,024.182  8/12/24 -0.42 2,044.097 2,079.944 -35.847 -1.72   15.12 
real-time RS chart chart S add note National Grid 1,391.750  8/12/24 -0.04 1,297.440 1,172.090 125.350 10.69   7.52 
real-time RS chart chart L add note NatWest 475.960  8/12/24 0.48 438.691 486.816 -48.125 -9.89   -8.40 
real-time RS chart chart add note Next 13,573.257  8/12/24 0.23 10,988.620 10,518.934 469.686 4.47   10.82 
real-time RS chart chart add note Ocado 535.846  8/12/24 0.72 486.202 555.119 -68.917 -12.41   -3.13 
real-time RS chart chart add note Pearson 1,471.550  8/12/24 -0.72 1,088.193 1,628.331 -540.138 -33.17   -34.65 
real-time RS chart chart add note Pershing Square 5,027.027  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,243.954  8/12/24 0.03 2,597.440 2,683.029 -85.590 -3.19   7.15 
real-time RS chart chart add note Phoenix 765.292  8/12/24 0.47 935.597 898.341 37.257 4.15   8.04 
real-time RS chart chart add note Prudential 903.841  8/12/24 0.41 2,091.038 2,102.384 -11.346 -0.54   -0.53 
real-time RS chart chart add note Reckitt Benckiser 5,945.946  8/12/24 8,842.105 8,405.330 436.776 5.20   13.88 
real-time RS chart chart add note RELX 5,022.760  8/12/24 0.57 1,631.579 1,500.701 130.878 8.72   8.58 
real-time RS chart chart L add note Rentokil Initial 667.141  8/12/24 1.01 218.065 201.964 16.102 7.97   17.54 
  instrument freshest ⇓ Δday 11/16/15 ⇓ Δwk 7/27/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 764.154  8/12/24 0.04 554.765 471.950 82.816 17.55   38.44 
real-time RS chart chart add note Rio Tinto 7,029.872  8/12/24 0.56 3,159.317 3,357.644 -198.327 -5.91   -13.84 
real-time RS chart chart add note Rolls-Royce 692.319  8/12/24 0.35 751.067 1,007.013 -255.946 -25.42   -34.63 
real-time RS chart chart S add note RS Group 1,072.546  8/12/24 -0.40 318.492 288.920 29.572 10.24   10.20 
real-time RS chart chart S add note Sage Group 1,430.299  8/12/24 1.03 766.003 730.014 35.989 4.93   14.36 
real-time RS chart chart L add note Schroders 479.659  8/12/24 -0.12 697.895 723.871 -25.976 -3.59   1.62 
real-time RS chart chart add note Scottish Mortgage 1,172.973  8/12/24 -0.17 368.706 379.383 -10.677 -2.81   5.55 
real-time RS chart chart L add note Segro 1,258.321  8/12/24 -0.96 601.849 605.891 -4.041 -0.67   6.18 
real-time RS chart chart S add note Severn Trent 3,576.102  8/12/24 -0.63 3,055.476 3,025.245 30.231 1.00   6.86 
real-time RS chart chart add note Shell 3,981.508  8/12/24 0.83 2,241.821 2,434.081 -192.261 -7.90   -13.89 
real-time RS chart chart add note Smith and Nephew 1,644.381  8/12/24 -0.86 1,522.048 1,573.633 -51.584 -3.28   -1.75 
real-time RS chart chart L add note Smiths Group 2,479.374  8/12/24 0.52 1,316.501 1,565.217 -248.717 -15.89   -13.08 
real-time RS chart chart add note Smurfit Kappa 4,349.929  8/12/24 0.07 3,598.862 3,765.778 -166.916 -4.43   10.83 
real-time RS chart chart S add note Spirax-Sarco 10,974.395  8/12/24 0.72 4,136.558 4,552.595 -416.037 -9.14   -5.33 
real-time RS chart chart L add note SSE 2,671.408  8/12/24 0.86 2,045.519 2,107.994 -62.475 -2.96   -3.08 
real-time RS chart chart L add note St. James´s Place 982.930  8/12/24 -1.22 1,341.220 1,335.905 5.316 0.40   11.28 
real-time RS chart chart add note Standard Chartered 1,027.027  8/12/24 0.92 819.061 1,361.431 -542.369 -39.84   -33.37 
real-time RS chart chart L add note Taylor Wimpey 224.751  8/12/24 0.54 257.326 256.381 0.944 0.37   16.12 
real-time RS chart chart L add note Tesco 474.395  8/12/24 0.91 299.459 380.715 -81.256 -21.34   -15.66 
real-time RS chart chart L add note Unilever Plc 6,705.548  8/12/24 -0.34 3,923.186 4,001.403 -78.216 -1.95   3.85 
real-time RS chart chart S add note Unite 1,328.592  8/12/24 -1.11 899.004 882.889 16.115 1.83   17.05 
real-time RS chart chart S add note United Utilities 1,406.543  8/12/24 -0.12 1,337.127 1,223.703 113.424 9.27   5.68 
real-time RS chart chart L add note Vodafone 105.889  8/12/24 0.87 314.723 330.575 -15.852 -4.80   1.93 
real-time RS chart chart add note Weir Group 2,708.393  8/12/24 0.79 1,560.455 2,068.724 -508.269 -24.57   -28.27 
real-time RS chart chart S add note Whitbread 4,002.845  8/12/24 -1.44 6,257.468 7,103.787 -846.319 -11.91   -6.93 
  instrument freshest ⇓ Δday 11/16/15 ⇓ Δwk 7/27/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 981.792  8/12/24 1.68 2,098.151 2,008.415 89.736 4.47   7.23 
 FTSE - 94 out of 100 instruments rated - 11/16/15 / 7/27/15 - 43 did rise, Market-Ratio(16) in EUR = 45.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow