Wed, 28th Oct 2026, 22:26UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 6/06/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/06/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 256,644.765  12/08/24 -0.81 224,589.751 298,356.174 -73,766.422 -24.72   -8.72 
real-time RS chart chart L add note ThaiBev 38.076  12/08/24 -4.00 72.582 67.083 5.499 8.20   19.20 
real-time RS chart chart S add note Wilmar International 241.146  12/08/24 -0.98 268.117 287.243 -19.126 -6.66   3.33 
real-time RS chart chart S add note City Developments 412.487  12/08/24 0.97 698.055 864.430 -166.375 -19.25   1.64 
real-time RS chart chart L add note SATS 240.353  12/08/24 -0.98 328.403 340.369 -11.966 -3.52   0.29 
real-time RS chart chart add note Mapletree Pan Asia 131.219  12/08/24 -0.81 151.418 172.929 -21.511 -12.44   -4.10 
real-time RS chart chart S add note Mapletree Industrial 176.100  12/08/24 -0.89 128.506 136.868 -8.362 -6.11   -1.70 
real-time RS chart chart S add note Jardine Matheson 3,891.405  12/08/24 1.63 5,957.571 6,785.779 -828.207 -12.21   -4.40 
real-time RS chart chart add note ST Engineering 337.129  12/08/24 0.71 253.045 299.849 -46.804 -15.61   -3.22 
real-time RS chart chart L add note Singtel 225.281  12/08/24 -2.74 313.332 387.193 -73.861 -19.08   -3.78 
real-time RS chart chart add note Venture Corporation 1,093.091  12/08/24 -0.72 663.946 713.155 -49.209 -6.90   -4.07 
real-time RS chart chart L add note Singapore Exchange 775.000  12/08/24 -0.51 610.005 739.268 -129.263 -17.49   -4.69 
real-time RS chart chart L add note DFI Retail 200.056  12/08/24 5.68 709.875 1,045.293 -335.418 -32.09   -7.60 
real-time RS chart chart add note CapitaLand ICT 166.581  12/08/24 0.96 161.822 192.696 -30.874 -16.02   -5.56 
real-time RS chart chart S add note CapitaLand Ascendas 208.623  12/08/24 -0.75 187.206 219.709 -32.504 -14.79   -6.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,064.816  12/08/24 1.21 2,683.546 2,723.855 -40.308 -1.48   -6.31 
real-time RS chart chart add note OCBC 1,097.057  12/08/24 0.29 694.882 929.262 -234.380 -25.22   -8.01 
real-time RS chart chart add note Singapore Airlines 468.014  12/08/24 0.34 844.805 1,030.112 -185.307 -17.99   -8.46 
real-time RS chart chart S add note Mapletree Logistics 99.949  12/08/24 -0.79 77.643 100.220 -22.577 -22.53   -9.13 
real-time RS chart chart L add note United Overseas Bank 2,323.413  12/08/24 0.58 1,480.988 2,088.138 -607.151 -29.08   -10.09 
real-time RS chart chart S add note Genting 63.063  12/08/24 -2.45 59.493 81.040 -21.547 -26.59   -10.91 
real-time RS chart chart add note DBS Bank 2,695.445  12/08/24 1.22 1,245.394 1,898.144 -652.750 -34.39   -11.23 
real-time RS chart chart S add note UOL 421.213  12/08/24 -0.19 445.803 613.205 -167.401 -27.30   -14.38 
real-time RS chart chart S add note Sembcorp Industries 367.272  12/08/24 -2.53 222.902 344.872 -121.970 -35.37   -16.17 
real-time RS chart chart L add note Hongkong Land 365.693  12/08/24 1.80 649.643 963.938 -314.295 -32.61   -18.68 
  ⇓instrument freshest ⇓ Δday 6/06/16 ⇓ Δwk 27/07/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Keppel 471.981  12/08/24 0.34 426.766 727.562 -300.796 -41.34   -20.09 
real-time RS chart chart L add note Yangzijiang Ship 188.792  12/08/24 -4.03 72.185 118.409 -46.224 -39.04   -21.16 
real-time RS chart chart L add note Seatrium 111.054  12/08/24 -1.41 2,506.653 4,970.472 -2,463.819 -49.57   -24.01 
real-time RS chart chart L add note CapitaLand Invest 199.898  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.110  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 78.135  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 6/06/16 / 27/07/15 - 1 did rise, Market-Ratio(45) in JPY = 3.70 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis