Fri, 1st May 2026, 12:36UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 6/06/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 217.366 255.046 -37.680 -14.77   -4.78 
real-time RS chart chart add note Gr Fin Galicia 302.725  12/08/24 0.48 2.940 3.162 -0.222 -7.02   1.01 
real-time RS chart chart add note Banco Macro 484.941  12/08/24 0.91 6.715 7.192 -0.477 -6.63   0.79 
real-time RS chart chart add note Supervielle 128.858  12/08/24 1.14 2.341     -na- 
real-time RS chart chart add note BBVA Banco Francés 292.199  12/08/24 0.75 6.639 8.895 -2.256 -25.36   -12.86 
real-time RS chart chart L add note Bajaj Finance 98.966  12/08/24 -0.15 11.643 8.529 3.114 36.51   33.99 
real-time RS chart chart add note Bajaj Finserv 23.348  12/08/24 -0.08 2.795 3.142 -0.347 -11.04   3.04 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 51.430 76.560 -25.130 -32.82   -17.87 
real-time RS chart chart add note Quálitas 8.826  12/08/24 -2.49 1.420 1.727 -0.308 -17.82   -na- 
real-time RS chart chart add note ICICI Bank 17.564  12/08/24 0.10 3.644 4.855 -1.210 -24.93   -5.24 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.640 98.080 -1.440 -1.47   3.18 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 138.150 122.480 15.670 12.79   15.32 
real-time RS chart chart L add note State Bank of India 12.170  12/08/24 -1.42 2.977 4.439 -1.463 -32.95   -8.99 
real-time RS chart chart L add note LSE Group 14,357.559  12/08/24 1.12 3,835.713 4,044.981 -209.267 -5.17   0.44 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.940 81.260 -15.320 -18.85   -3.12 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 26.830 39.080 -12.250 -31.35   -11.87 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 79.900 77.840 2.060 2.65   6.72 
real-time RS chart chart L add note flatexDEGIRO 13.914  12/08/24 0.20 4.289 3.582 0.707 19.75   0.60 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 80.540 74.380 6.160 8.28   9.03 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.280 68.890 -3.610 -5.24   3.71 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 157.060 205.970 -48.910 -23.75   -10.44 
real-time RS chart chart add note Sompo 27.506  9/08/24 0.02 9.015 12.059 -3.044 -25.24   -10.94 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.820 143.420 -1.600 -1.12   4.23 
real-time RS chart chart add note MS&AD Insurance 28.013  9/08/24 -0.50 9.332 11.093 -1.762 -15.88   -0.97 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 78.450 69.570 8.880 12.76   9.28 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hypoport 294.296  12/08/24 4.68 100.846 37.137 63.709 171.55   94.72 
real-time RS chart chart L add note Storebrand 12.970  12/08/24 0.38 4.453 4.131 0.322 7.79   17.34 
real-time RS chart chart add note Dai-ichi Life 35.358  9/08/24 3.15 12.426 19.998 -7.572 -37.87   -17.24 
real-time RS chart chart L add note HDFC Bank 24.862  12/08/24 0.60 8.769 8.577 0.192 2.23   9.08 
real-time RS chart chart L add note Unipol 10.190  12/08/24 0.06 3.633 5.204 -1.570 -30.18   -18.72 
real-time RS chart chart add note Macquarie Group 150.481  12/08/24 1.30 54.130 58.900 -4.770 -8.10   0.01 
real-time RS chart chart L add note Münchener Rück 498.668  12/08/24 1.01 183.537 192.024 -8.486 -4.42   -4.06 
real-time RS chart chart add note Mitsubishi UFJ 13.114  9/08/24 1.22 4.864 7.086 -2.222 -31.35   -14.63 
real-time RS chart chart add note Sumitomo Mitsui FG 83.379  9/08/24 3.71 31.174 45.125 -13.951 -30.92   -12.69 
real-time RS chart chart add note Unicredit 39.251  12/08/24 0.38 14.714 35.232 -20.518 -58.24   -40.90 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 14.520 18.040 -3.520 -19.51   -5.60 
real-time RS chart chart add note Swiss Life 672.211  12/08/24 0.62 260.247 234.734 25.513 10.87   6.48 
real-time RS chart chart add note National Bank CA 89.232  12/08/24 0.39 35.203 35.626 -0.423 -1.19   10.26 
real-time RS chart chart add note Euronext 105.081  12/08/24 1.26 42.044 44.895 -2.852 -6.35   -4.34 
real-time RS chart chart add note Japan Exchange 30.849  9/08/24 4.70 12.393 17.274 -4.880 -28.25   -19.48 
real-time RS chart chart add note KB Financial 70.882  12/08/24 0.73 29.040 32.609 -3.569 -10.94   0.17 
real-time RS chart chart add note Hana Financial 51.980  12/08/24 0.33 21.436 25.837 -4.400 -17.03   -0.19 
real-time RS chart chart add note Deutsche Börse 210.219  12/08/24 0.54 88.970 92.259 -3.289 -3.57   3.67 
real-time RS chart chart add note F&C Investment Trust 1,482.276  12/08/24 637.407 711.692 -74.285 -10.44   -1.02 
real-time RS chart chart L add note Kotak Mahindra Bank 26.546  12/08/24 0.16 11.461 11.092 0.369 3.33   11.78 
real-time RS chart chart add note Hannover Rück 258.190  12/08/24 5.23 111.939 109.098 2.841 2.60   4.15 
real-time RS chart chart add note Orix 31.007  9/08/24 4.68 13.639 14.758 -1.119 -7.58   -2.15 
real-time RS chart chart add note Resona 8.403  9/08/24 3.93 3.705 5.626 -1.921 -34.14   -17.28 
real-time RS chart chart add note Talanx 75.504  12/08/24 1.92 33.568 32.085 1.483 4.62   9.16 
real-time RS chart chart add note FinecoBank 16.389  12/08/24 0.94 7.448 8.370 -0.921 -11.01   -1.92 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 17.437  12/08/24 1.89 7.991 9.044 -1.053 -11.64   11.75 
real-time RS chart chart add note DBS Bank 25.061  12/08/24 1.22 11.579 14.696 -3.117 -21.21   -3.02 
real-time RS chart chart S add note Edenred 40.750  12/08/24 -0.25 19.029 24.795 -5.766 -23.25   -3.17 
real-time RS chart chart add note Mediobanca 15.930  12/08/24 0.94 7.460 10.745 -3.285 -30.57   -15.00 
real-time RS chart chart add note Caixabank 5.653  12/08/24 0.52 2.736 4.441 -1.705 -38.39   -22.69 
real-time RS chart chart add note Beazley 1,057.530  12/08/24 1.24 518.652 526.284 -7.632 -1.45   -0.05 
real-time RS chart chart L add note China Merchants B HK 4.183  12/08/24 2.057 2.793 -0.736 -26.34   -10.41 
real-time RS chart chart S add note DNB 26.271  12/08/24 0.14 12.934 16.023 -3.089 -19.28   -1.53 
real-time RS chart chart add note Chiba Bank 9.976  9/08/24 3.22 5.002 8.202 -3.200 -39.01   -19.33 
real-time RS chart chart L add note Zurich Insurance 478.958  12/08/24 0.85 240.974 297.662 -56.688 -19.04   -4.63 
real-time RS chart chart add note Erste Group Bank 52.342  12/08/24 0.37 26.455 31.589 -5.134 -16.25   -8.11 
real-time RS chart chart add note FBD 14.647  12/08/24 0.39 7.414 7.846 -0.432 -5.51   -2.78 
real-time RS chart chart add note Jyske Bank 79.217  12/08/24 0.48 40.463 53.309 -12.846 -24.10   -13.90 
real-time RS chart chart add note Fukuoka 33.833  9/08/24 5.30 17.293 27.205 -9.912 -36.43   -17.94 
real-time RS chart chart add note S.E.B 18.549  12/08/24 -0.10 9.632 12.003 -2.372 -19.76   -9.21 
real-time RS chart chart add note Banco BPM 6.565  12/08/24 -0.31 3.497 17.632 -14.135 -80.17   -67.27 
real-time RS chart chart L add note Royal Bank CA 116.012  12/08/24 -0.72 61.866 59.425 2.441 4.11   10.54 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 114.330 105.820 8.510 8.04   6.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.867  9/08/24 2.72 16.838 23.915 -7.077 -29.59   -5.54 
real-time RS chart chart add note China Merchants Bank 4.893  12/08/24 -0.65 2.687 2.998 -0.311 -10.37   0.92 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.850 82.490 -9.640 -11.69   -1.53 
real-time RS chart chart add note Manulife Financial 26.765  12/08/24 -0.35 14.849 17.894 -3.045 -17.02   -2.81 
real-time RS chart chart add note Generali 25.490  12/08/24 1.35 14.193 19.924 -5.732 -28.77   -15.27 
real-time RS chart chart add note Allianz 290.549  12/08/24 161.851 173.345 -11.493 -6.63   -0.74 
real-time RS chart chart add note UBS 25.612  12/08/24 0.44 14.914 22.670 -7.756 -34.21   -18.55 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 96.130  12/08/24 0.76 56.413 60.902 -4.489 -7.37   -0.48 
real-time RS chart chart add note Commerzbank 14.102  12/08/24 0.89 8.322 12.849 -4.527 -35.23   -17.86 
real-time RS chart chart add note Mizuho 25.842  9/08/24 2.38 15.489 21.266 -5.777 -27.16   -14.13 
real-time RS chart chart add note Nomura 6.878  9/08/24 2.06 4.126 7.046 -2.920 -41.44   -24.11 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.100 39.050 -0.950 -2.43   -na- 
real-time RS chart chart add note Banca Generali 43.236  12/08/24 0.74 26.523 33.038 -6.515 -19.72   -10.11 
real-time RS chart chart add note Concordia Financial 7.099  9/08/24 3.82 4.374 6.637 -2.262 -34.09   -19.34 
real-time RS chart chart L add note MLP 6.551  12/08/24 0.87 4.065 4.583 -0.518 -11.31   4.53 
real-time RS chart chart add note Daiwa Securities 8.999  9/08/24 0.70 5.622 7.471 -1.849 -24.75   -12.64 
real-time RS chart chart add note Man Group 309.169  12/08/24 0.28 194.169 264.156 -69.986 -26.49   -16.62 
real-time RS chart chart add note OCBC 10.200  12/08/24 0.29 6.461 7.377 -0.916 -12.42   0.72 
real-time RS chart chart add note Intesa Sanpaolo 3.940  12/08/24 0.54 2.498 3.842 -1.344 -34.98   -20.71 
real-time RS chart chart L add note United Overseas Bank 21.602  12/08/24 0.58 13.769 15.586 -1.816 -11.65   -1.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 44.790 56.360 -11.570 -20.53   -5.28 
real-time RS chart chart add note Banco Bilbao Viz 10.132  12/08/24 0.27 6.506 10.326 -3.820 -36.99   -16.27 
real-time RS chart chart add note Vienna Insurance 33.835  12/08/24 1.36 21.743 35.380 -13.637 -38.54   -20.92 
real-time RS chart chart add note Credit Agricole 14.993  12/08/24 0.57 9.844 14.326 -4.482 -31.29   -16.82 
real-time RS chart chart add note Nordea Bank 14.746  12/08/24 -0.13 9.810 12.567 -2.757 -21.94   -9.58 
real-time RS chart chart add note NN 50.707  12/08/24 0.74 33.937 31.809 2.128 6.69   7.45 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.390 45.260 -2.870 -6.34   6.52 
real-time RS chart chart S add note Sun Life Financial 51.424  12/08/24 -0.11 34.641 34.719 -0.077 -0.22   8.76 
real-time RS chart chart add note Axa 36.730  12/08/24 -0.77 24.774 27.765 -2.990 -10.77   -1.02 
real-time RS chart chart add note Woori Financial 12.673  12/08/24 0.55 8.592 8.264 0.327 3.96   7.50 
real-time RS chart chart add note Agricultural Bank 0.707  12/08/24 0.65 0.484 0.565 -0.081 -14.28   -3.40 
real-time RS chart chart add note Credit Saison 27.399  9/08/24 1.20 18.827 20.528 -1.701 -8.29   -0.56 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 930.251  12/08/24 0.22 644.357 907.317 -262.960 -28.98   -12.99 
real-time RS chart chart S add note Banorte 7.383  12/08/24 0.58 5.143 5.251 -0.108 -2.06   -0.99 
real-time RS chart chart S add note ASX 47.958  12/08/24 0.73 33.524 32.164 1.360 4.23   11.94 
real-time RS chart chart add note Raiffeisen Bank Int 18.859  12/08/24 1.59 13.273 13.786 -0.513 -3.72   -6.58 
real-time RS chart chart add note ING Groep 17.294  12/08/24 0.21 12.319 16.370 -4.051 -24.75   -9.48 
real-time RS chart chart L add note NatWest 483.401  12/08/24 0.48 344.636 536.264 -191.628 -35.73   -17.54 
real-time RS chart chart add note Banca Mediolanum 11.615  12/08/24 1.29 8.288 8.546 -0.258 -3.01   6.29 
real-time RS chart chart add note Shinhan 46.481  12/08/24 0.19 33.336 36.836 -3.500 -9.50   -3.68 
real-time RS chart chart L add note China Life 4.492  12/08/24 0.44 3.257 4.715 -1.458 -30.92   -16.82 
real-time RS chart chart S add note Toronto-Dominion 61.227  12/08/24 0.19 44.733 40.947 3.786 9.25   10.97 
real-time RS chart chart add note Ind and Comm Bk 0.913  12/08/24 1.18 0.667 0.792 -0.125 -15.77   -4.69 
real-time RS chart chart add note Admiral Group 3,897.836  12/08/24 0.86 2,854.551 2,292.260 562.291 24.53   16.50 
real-time RS chart chart add note Inbursa 2.370  12/08/24 -2.28 1.741 2.302 -0.561 -24.35   -10.20 
real-time RS chart chart add note Cdn Imp Bk Comm 54.349  12/08/24 -0.36 40.030 35.922 4.108 11.44   12.25 
real-time RS chart chart add note National Australia B 26.505  12/08/24 1.01 19.605 24.705 -5.100 -20.64   -7.79 
real-time RS chart chart S add note Bank Montreal 87.227  12/08/24 -0.10 65.001 56.742 8.260 14.56   14.20 
real-time RS chart chart add note Suncorp-Metway 12.402  12/08/24 1.38 9.250 10.647 -1.397 -13.12   1.28 
real-time RS chart chart add note Standard Chartered 1,043.083  12/08/24 0.92 778.455 1,429.933 -651.479 -45.56   -12.37 
real-time RS chart chart L add note QBE Insurance 11.923  12/08/24 0.87 8.992 10.477 -1.484 -14.17   0.83 
real-time RS chart chart add note Banco Comercial 0.429  12/08/24 0.16 0.324 0.908 -0.584 -64.31   -51.89 
real-time RS chart chart L add note HSBC 8.283  12/08/24 0.63 6.455 9.016 -2.561 -28.40   -13.23 
real-time RS chart chart add note BNP Paribas 67.272  12/08/24 52.660 66.616 -13.956 -20.95   -5.18 
real-time RS chart chart L add note Singapore Exchange 7.205  12/08/24 -0.51 5.671 5.583 0.088 1.58   4.50 
real-time RS chart chart add note KBC 75.595  12/08/24 -0.21 59.506 69.966 -10.460 -14.95   -0.46 
real-time RS chart chart L add note Ping An Ins 6.188  12/08/24 0.02 4.892 5.650 -0.758 -13.42   -4.92 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.750 58.740 -12.990 -22.11   -5.83 
real-time RS chart chart add note Aegon 6.315  12/08/24 0.22 5.018 7.877 -2.859 -36.29   -15.27 
real-time RS chart chart add note Samsung F&M Ins 304.578  12/08/24 1.00 242.287 222.998 19.289 8.65   -3.33 
real-time RS chart chart add note Insurance Australia 5.273  12/08/24 0.56 4.213 4.382 -0.169 -3.86   6.18 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.290 63.990 -6.700 -10.47   -1.53 
real-time RS chart chart add note New Zealand Exchange 0.872  12/08/24 0.80 0.706 0.682 0.024 3.59   4.01 
real-time RS chart chart S add note Regional 6.804  12/08/24 -0.39 5.540 5.697 -0.157 -2.75   3.46 
real-time RS chart chart L add note Nordea Bank 11.831  12/08/24 -0.19 9.699 12.567 -2.869 -22.83   -10.50 
real-time RS chart chart add note Barclays 317.981  12/08/24 0.85 260.901 440.675 -179.774 -40.80   -15.64 
real-time RS chart chart add note Hiscox 1,717.764  12/08/24 1.89 1,415.097 1,454.883 -39.787 -2.73   0.16 
real-time RS chart chart L add note HK Exchgs & Clrg 29.812  12/08/24 0.96 24.676 28.145 -3.469 -12.33   -2.14 
real-time RS chart chart add note Bank of Ireland 10.686  12/08/24 -0.93 8.856 12.232 -3.376 -27.60   -14.04 
real-time RS chart chart add note IndusInd Bank 20.231  12/08/24 0.08 16.800 14.810 1.990 13.44   20.21 
real-time RS chart chart add note Uniqa 8.720  12/08/24 0.26 7.255 9.257 -2.002 -21.62   -7.84 
real-time RS chart chart add note Medibank Private 2.857  12/08/24 0.52 2.379 1.513 0.866 57.27   36.15 
real-time RS chart chart add note Banco Sabadell 2.030  12/08/24 0.45 1.714 2.259 -0.545 -24.11   -10.82 
real-time RS chart chart add note Swiss Re 107.191  12/08/24 0.10 90.545 89.970 0.576 0.64   -0.58 
real-time RS chart chart add note IBK 11.582  12/08/24 0.37 9.795 12.293 -2.498 -20.32   -10.10 
real-time RS chart chart add note Ageas 48.118  12/08/24 0.33 40.818 42.961 -2.144 -4.99   0.10 
real-time RS chart chart add note Tryg 22.681  12/08/24 0.61 19.491 20.364 -0.873 -4.28   1.39 
real-time RS chart chart add note Swedbank 25.491  12/08/24 -0.86 22.205 23.477 -1.272 -5.42   1.25 
real-time RS chart chart S add note Citic Secs 2.875  12/08/24 -0.11 2.507 3.592 -1.085 -30.20   -7.79 
real-time RS chart chart add note ANZ Banking AU 20.783  12/08/24 0.93 18.382 22.688 -4.306 -18.98   -5.42 
real-time RS chart chart add note ANZ Banking NZ 20.802  12/08/24 0.13 18.462 22.752 -4.290 -18.86   -5.04 
real-time RS chart chart L add note AIA 6.681  12/08/24 -1.33 5.934 6.372 -0.438 -6.87   2.81 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 23.730  12/08/24 1.41 21.243 24.575 -3.331 -13.56   -8.40 
real-time RS chart chart L add note Julius Bär 49.143  12/08/24 0.87 44.165 54.134 -9.969 -18.42   -4.28 
real-time RS chart chart add note BPER Banca 5.410  12/08/24 -0.27 4.871 8.899 -4.028 -45.26   -28.44 
real-time RS chart chart add note Bankinter 8.282  12/08/24 0.19 7.550 7.791 -0.241 -3.09   4.11 
real-time RS chart chart add note Aviva 699.530  12/08/24 0.35 638.375 813.206 -174.831 -21.50   -9.31 
real-time RS chart chart L add note Glanbia 20.562  12/08/24 0.50 19.177 19.671 -0.494 -2.51   -0.60 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.667 0.822 -0.155 -18.85   -3.48 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.539 0.690 -0.151 -21.84   -9.24 
real-time RS chart chart L add note Industrial Bank 2.480  12/08/24 -0.55 2.348 2.623 -0.275 -10.50   -3.61 
real-time RS chart chart add note Danske Bank 30.290  12/08/24 0.15 28.817 31.380 -2.563 -8.17   1.18 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.418 0.546 -0.127 -23.33   -6.98 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.490 57.940 -7.450 -12.86   -3.25 
real-time RS chart chart S add note Bolsa Mexicana 1.590  12/08/24 -0.17 1.561 1.830 -0.268 -14.67   1.71 
real-time RS chart chart add note Sampo 45.972  12/08/24 0.40 45.155 50.867 -5.712 -11.23   -5.57 
real-time RS chart chart L add note China Pacific Ins 4.173  12/08/24 0.22 4.124 4.215 -0.092 -2.17   2.92 
real-time RS chart chart add note Banco Santander 4.643  12/08/24 -0.24 4.632 6.954 -2.321 -33.38   -11.48 
real-time RS chart chart add note Adyen 1,246.669  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.672  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.787  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 24.755  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.789  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.871  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.039  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.627  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 10.520  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.773  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.436  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 294.577  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.791  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.445  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.535  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.575  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.306  12/08/24 -0.86       -na- 
real-time RS chart chart add note Deutsche Bank 15.110  12/08/24 0.14 15.251 30.352 -15.101 -49.75   -25.57 
real-time RS chart chart S add note Svenska Handelsbank 12.573  12/08/24 0.29 12.690 15.157 -2.466 -16.27   -6.71 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.880 46.020 -3.140 -6.82   2.14 
real-time RS chart chart S add note Legal & General 325.927  12/08/24 0.53 338.482 430.851 -92.369 -21.44   -7.82 
real-time RS chart chart L add note Ping An 4.331  12/08/24 0.45 4.499 5.740 -1.241 -21.62   -12.08 
real-time RS chart chart add note Mapfre 2.423  12/08/24 2.521 3.240 -0.719 -22.20   -3.80 
real-time RS chart chart add note Bank Nova Scotia 47.954  12/08/24 -3.42 51.362 48.445 2.917 6.02   13.38 
real-time RS chart chart add note Westpac Banking 20.783  12/08/24 0.61 22.285 24.230 -1.945 -8.03   -2.07 
real-time RS chart chart L add note Bank of China (HK) 2.870  12/08/24 3.115 4.057 -0.942 -23.21   -0.50 
real-time RS chart chart add note Samsung Life 77.068  12/08/24 -0.33 88.065 86.698 1.368 1.58   -2.32 
real-time RS chart chart S add note Heartland 0.734  12/08/24 0.95 0.865 0.748 0.117 15.71   7.33 
real-time RS chart chart add note ABN AMRO 17.360  12/08/24 0.92 20.562     -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,592.074  12/08/24 1,920.313 1,866.554 53.758 2.88   0.74 
real-time RS chart chart L add note Lloyds Bank 82.060  12/08/24 -0.28 101.101 126.776 -25.675 -20.25   -6.57 
real-time RS chart chart add note Phoenix 777.256  12/08/24 0.47 960.721 1,065.583 -104.861 -9.84   -2.05 
real-time RS chart chart L add note St. James´s Place 998.297  12/08/24 -1.22 1,298.421 1,534.411 -235.989 -15.38   -4.95 
  ⇓instrument freshest ⇓ Δday 6/06/16 Δwk 10/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1.754  12/08/24 1.31 2.337 5.697 -3.361 -58.99   -42.51 
real-time RS chart chart L add note Schroders 487.157  12/08/24 -0.12 656.492 829.205 -172.713 -20.83   -7.19 
real-time RS chart chart L add note Aozora Bank 21.988  9/08/24 3.28 33.564 37.397 -3.833 -10.25   -3.78 
real-time RS chart chart L add note Hang Seng Bank 11.829  12/08/24 0.38 18.124 20.354 -2.230 -10.96   0.05 
real-time RS chart chart L add note W&W 13.738  12/08/24 -0.49 21.317 18.717 2.600 13.89   8.78 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.255 3.760 -1.505 -40.02   -24.24 
real-time RS chart chart S add note Scor 19.449  12/08/24 1.06 33.267 39.055 -5.788 -14.82   -6.95 
real-time RS chart chart add note Societe Generale 23.298  12/08/24 0.44 40.159 53.260 -13.101 -24.60   -6.32 
real-time RS chart chart L add note Deutsche Pfandbrief 5.613  12/08/24 0.20 11.456 13.257 -1.801 -13.58   -na- 
real-time RS chart chart add note Prudential 917.971  12/08/24 0.41 1,927.926 2,349.176 -421.250 -17.93   -8.51 
real-time RS chart chart L add note Abrdn 220.969  12/08/24 2.51 478.330 692.824 -214.494 -30.96   -16.52 
real-time RS chart chart S add note Grenke 28.896  12/08/24 -2.12 66.137 51.592 14.545 28.19   12.16 
real-time RS chart chart L add note Umweltbank 6.404  12/08/24 -1.40 17.828 13.777 4.051 29.40   16.08 
real-time RS chart chart L add note Worldline 8.865  12/08/24 -0.79 30.769 24.426 6.344 25.97   26.72 
real-time RS chart chart L add note Multitude 6.267  12/08/24 -0.72 23.843 26.294 -2.450 -9.32   -8.92 
 Finance - 194 out of 214 instruments rated - 6/06/16 / 10/08/15 - 36 did rise, Market-Ratio(43) in USD = 18.56 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut