RS Chart
Assessment - FTSE 100 Index in Euro - 5/18/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/18/15 ⇓ Δwk 1/26/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,358.951  8/12/24 0.52 9,641.491 9,195.384 446.107 4.85   10.78 
real-time RS chart chart L add note Taylor Wimpey 218.594  8/12/24 0.54 258.993 181.428 77.565 42.75   60.06 
real-time RS chart chart add note Smurfit Kappa 4,230.769  8/12/24 0.07 3,824.018 2,984.434 839.584 28.13   56.27 
real-time RS chart chart L add note JD Sports Fashion 166.505  8/12/24 -4.07 34.920 26.758 8.162 30.50   50.23 
real-time RS chart chart L add note Barratt Developments 725.789  8/12/24 0.15 806.585 612.856 193.730 31.61   48.90 
real-time RS chart chart S add note Flutter 20,316.823  8/12/24 -1.28 11,344.770 9,444.445 1,900.325 20.12   46.71 
real-time RS chart chart add note Rightmove 743.221  8/12/24 0.04 446.597 315.352 131.245 41.62   45.84 
real-time RS chart chart S add note Sage Group 1,391.118  8/12/24 1.03 776.840 644.122 132.718 20.60   43.80 
real-time RS chart chart S add note Unite 1,292.197  8/12/24 -1.11 850.166 666.398 183.768 27.58   43.13 
real-time RS chart chart add note Int Cons Airlines 230.285  8/12/24 -0.06 786.525 736.715 49.810 6.76   42.40 
real-time RS chart chart add note Mondi 1,968.733  8/12/24 -0.42 2,019.922 1,580.784 439.139 27.78   40.94 
real-time RS chart chart L add note Persimmon 2,182.485  8/12/24 0.03 2,592.695 2,096.082 496.613 23.69   38.71 
real-time RS chart chart L add note Schroders 466.519  8/12/24 -0.12 794.494 665.902 128.592 19.31   36.40 
real-time RS chart chart L add note 3i Group 4,175.429  8/12/24 0.23 745.711 619.431 126.280 20.39   36.26 
real-time RS chart chart add note DS Smith 614.278  8/12/24 1.19 512.175 443.237 68.938 15.55   31.10 
real-time RS chart chart add note DCC 7,104.316  8/12/24 -0.29 6,073.603 4,891.304 1,182.298 24.17   30.95 
real-time RS chart chart add note Berkeley 7,014.388  8/12/24 1.00 4,042.612 3,213.902 828.710 25.79   28.94 
real-time RS chart chart L add note LSE Group 13,749.308  8/12/24 1.12 3,404.815 3,227.322 177.493 5.50   28.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,524.626  8/12/24 1,750.138 1,359.367 390.772 28.75   26.87 
real-time RS chart chart L add note Abrdn 211.608  8/12/24 2.51 665.468 543.478 121.989 22.45   26.92 
real-time RS chart chart L add note Rentokil Initial 648.866  8/12/24 1.01 200.470 165.191 35.280 21.36   26.66 
real-time RS chart chart L add note St. James´s Place 956.004  8/12/24 -1.22 1,294.964 1,156.736 138.228 11.95   26.25 
real-time RS chart chart add note WPP Group 954.898  8/12/24 1.68 2,158.273 1,973.967 184.307 9.34   25.52 
real-time RS chart chart add note CRH (L) 8,876.591  8/12/24 -1.35 2,512.452 2,231.616 280.836 12.58   25.34 
real-time RS chart chart add note Ashtead 7,127.836  8/12/24 -0.43 1,636.691 1,500.268 136.422 9.09   24.58 
  ⇓instrument freshest ⇓ Δday 5/18/15 ⇓ Δwk 1/26/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 546.486  8/12/24 -0.40 1,211.262 1,117.821 93.441 8.36   24.48 
real-time RS chart chart L add note Halma 3,496.126  8/12/24 0.04 1,026.563 942.700 83.863 8.90   24.32 
real-time RS chart chart S add note Spirax-Sarco 10,673.768  8/12/24 0.72 4,914.015 4,325.161 588.854 13.61   24.06 
real-time RS chart chart add note Land Securities 851.550  8/12/24 -0.73 1,813.780 1,725.711 88.068 5.10   23.99 
real-time RS chart chart L add note Experian 4,875.484  8/12/24 1.18 1,694.798 1,584.809 109.988 6.94   23.83 
real-time RS chart chart S add note Whitbread 3,893.193  8/12/24 -1.44 7,318.760 6,796.833 521.927 7.68   23.90 
real-time RS chart chart L add note Lloyds Bank 78.583  8/12/24 -0.28 121.942 101.986 19.956 19.57   23.31 
real-time RS chart chart L add note BT Group 195.766  8/12/24 8.43 638.282 571.659 66.623 11.65   22.66 
real-time RS chart chart L add note Imperial Brands 2,952.407  8/12/24 0.38 4,454.898 4,147.880 307.018 7.40   22.34 
real-time RS chart chart S add note Croda 5,297.454  8/12/24 -0.05 3,853.071 3,717.123 135.948 3.66   21.90 
real-time RS chart chart add note Phoenix 744.328  8/12/24 0.47 900.974 844.643 56.331 6.67   21.17 
real-time RS chart chart add note Scottish Mortgage 1,140.841  8/12/24 -0.17 366.906 343.129 23.777 6.93   20.75 
real-time RS chart chart add note InterContinental Hot 10,000.000  8/12/24 -0.61 3,840.620 3,698.336 142.284 3.85   19.93 
real-time RS chart chart add note Ocado 521.168  8/12/24 0.72 525.457 557.703 -32.246 -5.78   19.62 
real-time RS chart chart S add note Burberry Group 928.334  8/12/24 -2.02 2,457.111 2,380.569 76.542 3.22   19.65 
real-time RS chart chart add note Informa 1,117.598  8/12/24 1.03 779.607 694.444 85.163 12.26   19.45 
real-time RS chart chart S add note United Utilities 1,368.013  8/12/24 -0.12 1,381.433 1,339.238 42.195 3.15   19.00 
real-time RS chart chart add note Prudential 879.081  8/12/24 0.41 2,264.803 2,174.584 90.219 4.15   18.57 
real-time RS chart chart add note Barclays 304.510  8/12/24 0.85 361.303 323.068 38.236 11.84   18.42 
real-time RS chart chart L add note Coca-Cola HBC 3,746.541  8/12/24 0.89 1,963.199 1,443.908 519.291 35.96   17.48 
real-time RS chart chart L add note Vodafone 102.988  8/12/24 0.87 323.879 320.250 3.630 1.13   17.81 
real-time RS chart chart L add note Segro 1,223.852  8/12/24 -0.96 581.074 555.421 25.652 4.62   17.39 
real-time RS chart chart S add note Bunzl 4,429.994  8/12/24 0.50 2,617.598 2,580.515 37.083 1.44   17.30 
real-time RS chart chart add note F&C Investment Trust 1,419.480  8/12/24 619.812 601.986 17.826 2.96   17.08 
real-time RS chart chart S add note Severn Trent 3,478.140  8/12/24 -0.63 3,007.748 2,870.370 137.377 4.79   16.73 
  ⇓instrument freshest ⇓ Δday 5/18/15 ⇓ Δwk 1/26/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 3,256.779  8/12/24 0.90 1,585.501 1,527.107 58.394 3.82   16.47 
real-time RS chart chart add note Pearson 1,431.240  8/12/24 -0.72 1,833.149 1,806.227 26.922 1.49   16.18 
real-time RS chart chart S add note Legal & General 312.120  8/12/24 0.53 368.013 357.220 10.794 3.02   15.98 
real-time RS chart chart L add note SSE 2,598.229  8/12/24 0.86 2,306.309 2,034.353 271.955 13.37   15.38 
real-time RS chart chart add note Next 13,201.439  8/12/24 0.23 10,175.705 9,621.578 554.127 5.76   15.49 
real-time RS chart chart add note BAE Systems 1,803.403  8/12/24 2.04 694.521 687.064 7.457 1.09   15.43 
real-time RS chart chart add note Reckitt Benckiser 5,783.066  8/12/24 7,974.543 7,380.569 593.974 8.05   15.14 
real-time RS chart chart add note Kingfisher 375.484  8/12/24 0.18 491.146 464.976 26.170 5.63   14.29 
real-time RS chart chart add note Beazley 1,012.728  8/12/24 1.24 394.715 387.144 7.571 1.96   14.03 
real-time RS chart chart S add note RS Group 1,043.165  8/12/24 -0.40 342.418 276.033 66.385 24.05   13.70 
real-time RS chart chart add note Antofagasta 2,600.304  8/12/24 1.79 1,097.122 935.319 161.803 17.30   13.54 
real-time RS chart chart add note Rolls-Royce 673.354  8/12/24 0.35 1,397.344 1,211.755 185.588 15.32   13.49 
real-time RS chart chart add note RELX 4,885.169  8/12/24 0.57 1,523.243 1,553.945 -30.702 -1.98   13.76 
real-time RS chart chart L add note Unilever Plc 6,521.859  8/12/24 -0.34 3,949.917 3,880.837 69.079 1.78   13.61 
real-time RS chart chart add note Smith and Nephew 1,599.336  8/12/24 -0.86 1,570.282 1,591.519 -21.237 -1.33   12.32 
real-time RS chart chart add note Johnson Matthey 2,181.793  8/12/24 0.06 4,648.589 4,789.318 -140.730 -2.94   12.04 
real-time RS chart chart add note Admiral Group 3,732.706  8/12/24 0.86 2,014.388 1,922.974 91.415 4.75   11.60 
real-time RS chart chart add note Hiscox 1,644.992  8/12/24 1.89 1,144.162 1,145.208 -1.046 -0.09   11.21 
real-time RS chart chart add note Intertek 6,474.820  8/12/24 0.60 3,689.817 3,128.019 561.798 17.96   10.39 
real-time RS chart chart add note Aviva 669.895  8/12/24 0.35 740.177 725.644 14.533 2.00   10.49 
real-time RS chart chart S add note Entain 802.988  8/12/24 3.98 638.489 579.710 58.779 10.14   7.79 
real-time RS chart chart S add note National Grid 1,353.625  8/12/24 -0.04 1,238.240 1,250.403 -12.162 -0.97   7.77 
real-time RS chart chart L add note BAT 3,875.207  8/12/24 4,974.405 5,071.793 -97.388 -1.92   7.55 
real-time RS chart chart L add note HSBC 890.841  8/12/24 0.22 855.838 841.519 14.319 1.70   7.22 
real-time RS chart chart add note Fresnillo 747.095  8/12/24 0.93 1,096.431 1,203.033 -106.602 -8.86   6.75 
  ⇓instrument freshest ⇓ Δday 5/18/15 ⇓ Δwk 1/26/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 3,368.843  8/12/24 -0.90 4,028.777 4,176.060 -147.283 -3.53   6.52 
real-time RS chart chart add note BP 608.190  8/12/24 1.35 625.761 589.104 36.657 6.22   6.40 
real-time RS chart chart L add note Tesco 461.400  8/12/24 0.91 389.222 390.942 -1.720 -0.44   5.80 
real-time RS chart chart L add note NatWest 462.922  8/12/24 0.48 486.027 514.090 -28.064 -5.46   5.09 
real-time RS chart chart add note Standard Chartered 998.893  8/12/24 0.92 1,456.143 1,269.860 186.282 14.67   4.44 
real-time RS chart chart L add note Frasers 1,160.072  8/12/24 -0.42 919.341 962.158 -42.816 -4.45   4.41 
real-time RS chart chart L add note AstraZeneca 17,681.239  8/12/24 0.63 6,073.603 6,307.032 -233.429 -3.70   4.58 
real-time RS chart chart add note J Sainsbury 372.994  8/12/24 0.67 368.290 360.172 8.118 2.25   4.19 
real-time RS chart chart add note Centrica 176.121  8/12/24 3.29 388.904 364.198 24.707 6.78   3.97 
real-time RS chart chart S add note Diageo 3,391.671  8/12/24 1.03 2,481.323 2,639.560 -158.237 -5.99   3.76 
real-time RS chart chart add note GSK 2,174.875  8/12/24 0.42 1,995.766 2,025.671 -29.905 -1.48   3.22 
real-time RS chart chart add note Rio Tinto 6,837.299  8/12/24 0.56 4,046.762 3,874.799 171.964 4.44   2.53 
real-time RS chart chart L add note Smiths Group 2,411.455  8/12/24 0.52 1,588.268 1,520.397 67.871 4.46   2.49 
real-time RS chart chart add note Glencore 567.584  8/12/24 1.27 410.902 339.104 71.798 21.17   1.07 
real-time RS chart chart add note Melrose 673.354  8/12/24 0.19 207.580 232.935 -25.355 -10.88   0.45 
real-time RS chart chart add note Weir Group 2,634.200  8/12/24 0.79 2,678.473 2,263.822 414.651 18.32   -2.25 
real-time RS chart chart add note Shell 3,872.440  8/12/24 0.83 2,741.422 2,967.660 -226.238 -7.62   -4.44 
real-time RS chart chart L add note Anglo American 3,088.683  8/12/24 0.29 1,490.039 1,499.597 -9.559 -0.64   -10.89 
real-time RS chart chart L add note Airtel Africa 152.186  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,103.763  8/12/24 0.81 397.759     -na- 
real-time RS chart chart S add note B&M 615.108  8/12/24 -2.22 449.640 415.996 33.645 8.09   -na- 
real-time RS chart chart add note ConvaTec 320.421  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,167.958  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 516.325  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 282.097  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/18/15 ⇓ Δwk 1/26/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,889.319  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 5/18/15 / 1/26/15 - 75 did rise, Market-Ratio(16) in EUR = 80.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow