Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 18/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,739.834  12/08/24 0.25 31,683.885 23,411.213 8,272.672 35.34   20.10 
real-time RS chart chart add note Hypoport 35,186.141  12/08/24 4.68 3,359.788 1,776.584 1,583.204 89.12   83.11 
real-time RS chart chart S add note Citic Secs 364.867  12/08/24 -0.11 599.023 192.044 406.980 211.92   97.83 
real-time RS chart chart L add note China Life 570.213  12/08/24 0.44 688.355 223.725 464.630 207.68   94.03 
real-time RS chart chart L add note HK Exchgs & Clrg 3,585.542  12/08/24 0.96 4,433.934 2,010.650 2,423.284 120.52   75.85 
real-time RS chart chart L add note Ping An Ins 785.421  12/08/24 0.02 796.732 325.462 471.270 144.80   73.85 
real-time RS chart chart L add note Bajaj Finance 12,444.107  12/08/24 -0.15 839.986 366.080 473.907 129.45   62.26 
real-time RS chart chart L add note Ping An 520.956  12/08/24 0.45 846.070 380.676 465.394 122.25   67.92 
real-time RS chart chart L add note Industrial Bank 314.787  12/08/24 -0.55 343.211 154.811 188.400 121.70   57.80 
real-time RS chart chart L add note flatexDEGIRO 1,663.604  12/08/24 0.20 407.247 231.347 175.900 76.03   41.97 
real-time RS chart chart add note Azimut 2,837.154  12/08/24 1.41 3,920.431 2,580.881 1,339.550 51.90   40.68 
real-time RS chart chart L add note China Life Ins HK 160.699  12/08/24 0.58 567.401 264.904 302.498 114.19   55.70 
real-time RS chart chart add note Gr Fin Galicia 55,894.123  12/08/24 0.48 358.553 198.712 159.841 80.44   46.38 
real-time RS chart chart add note Banca Generali 5,169.322  12/08/24 0.74 4,392.838 2,632.992 1,759.846 66.84   39.97 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 910.000 591.000 319.000 53.98   39.95 
real-time RS chart chart L add note China Pacific Ins 529.608  12/08/24 0.22 629.381 295.578 333.803 112.93   52.51 
real-time RS chart chart add note BBVA Banco Francés 53,950.562  12/08/24 0.75 978.482 545.217 433.266 79.47   43.44 
real-time RS chart chart S add note Molina Healthcare 40,518.310  12/08/24 -0.15 8,322.771 4,596.857 3,725.914 81.05   51.45 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,226.000 759.330 466.670 61.46   39.26 
real-time RS chart chart L add note Glanbia 2,458.414  12/08/24 0.50 2,408.187 1,611.336 796.851 49.45   36.64 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,352.670 858.670 494.000 57.53   38.13 
real-time RS chart chart add note China Merchants Bank 621.066  12/08/24 -0.65 325.808 160.200 165.609 103.38   49.51 
real-time RS chart chart add note Banca Mediolanum 1,388.712  12/08/24 1.29 1,109.748 781.670 328.079 41.97   35.34 
real-time RS chart chart L add note China Merchants B HK 503.152  12/08/24 346.014 191.254 154.760 80.92   48.64 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,862.500 1,207.000 655.500 54.31   35.19 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 3,454.812  12/08/24 -2.12 5,294.211 3,405.515 1,888.696 55.46   33.08 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,142.000 1,387.000 755.000 54.43   33.36 
real-time RS chart chart add note Banco Macro 89,537.827  12/08/24 0.91 871.251 539.007 332.245 61.64   36.59 
real-time RS chart chart add note KBC 9,038.168  12/08/24 -0.21 8,265.757 5,257.756 3,008.001 57.21   30.86 
real-time RS chart chart add note Intesa Sanpaolo 471.117  12/08/24 0.54 440.370 301.971 138.398 45.83   28.24 
real-time RS chart chart add note Bajaj Finserv 2,935.824  12/08/24 -0.08 274.854 159.988 114.867 71.80   34.58 
real-time RS chart chart L add note Bank of China 52.637  12/08/24 1.19 79.266 45.655 33.611 73.62   39.45 
real-time RS chart chart add note ING Groep 2,067.729  12/08/24 0.21 1,967.682 1,354.345 613.336 45.29   26.43 
real-time RS chart chart add note Man Group 40,191.317  12/08/24 0.28 32,941.855 20,552.934 12,388.921 60.28   35.99 
real-time RS chart chart add note Banco BPM 784.901  12/08/24 -0.31 2,068.815 1,577.053 491.762 31.18   25.52 
real-time RS chart chart L add note Schroders 63,329.496  12/08/24 -0.12 107,851.709 72,117.078 35,734.631 49.55   34.35 
real-time RS chart chart add note Macquarie Group 19,591.462  12/08/24 1.30 7,623.536 5,729.326 1,894.210 33.06   27.31 
real-time RS chart chart S add note UnitedHealth 67,831.300  12/08/24 1.17 14,375.258 8,625.824 5,749.434 66.65   36.99 
real-time RS chart chart add note Mediobanca 1,904.558  12/08/24 0.94 1,245.497 924.976 320.522 34.65   24.31 
real-time RS chart chart add note Agricultural Bank 89.718  12/08/24 0.65 69.802 38.539 31.263 81.12   36.37 
real-time RS chart chart add note Erste Group Bank 6,258.029  12/08/24 0.37 3,584.452 2,536.998 1,047.455 41.29   23.65 
real-time RS chart chart add note Lowe´s 27,726.969  12/08/24 -2.02 8,766.748 4,825.026 3,941.722 81.69   35.92 
real-time RS chart chart add note Ind and Comm Bk 115.822  12/08/24 1.18 96.679 55.849 40.830 73.11   35.10 
real-time RS chart chart L add note Axis Bank 2,192.546  12/08/24 1.89 1,068.685 680.964 387.721 56.94   30.19 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 958.000 721.000 237.000 32.87   23.99 
real-time RS chart chart add note BPER Banca 646.844  12/08/24 -0.27 1,069.702 876.293 193.409 22.07   21.38 
real-time RS chart chart L add note ICBC 69.358  12/08/24 2.05 102.333 65.016 37.318 57.40   33.21 
real-time RS chart chart add note Hannover Rück 30,869.323  12/08/24 5.23 12,068.086 8,874.006 3,194.080 35.99   21.28 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,610.000 3,430.000 1,180.000 34.40   22.81 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,375.000 2,455.000 920.000 37.47   22.62 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 3,337.969  12/08/24 0.16 1,284.635 791.987 492.647 62.20   28.12 
real-time RS chart chart add note IndusInd Bank 2,543.847  12/08/24 0.08 1,593.800 942.021 651.779 69.19   28.19 
real-time RS chart chart L add note China Constr Bk HK 85.923  12/08/24 1.46 114.409 72.996 41.413 56.73   31.78 
real-time RS chart chart L add note QBE Insurance 1,552.321  12/08/24 0.87 1,357.682 1,123.621 234.061 20.83   22.15 
real-time RS chart chart L add note AIA 803.496  12/08/24 -1.33 812.011 519.342 292.669 56.35   30.78 
real-time RS chart chart add note Deutsche Börse 25,133.927  12/08/24 0.54 9,794.290 7,353.179 2,441.112 33.20   18.66 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,193.000 4,007.000 1,186.000 29.60   20.31 
real-time RS chart chart add note Credit Agricole 1,792.566  12/08/24 0.57 1,871.979 1,383.006 488.972 35.36   18.54 
real-time RS chart chart S add note Scor 2,325.380  12/08/24 1.06 4,234.690 3,311.810 922.880 27.87   18.23 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 749.000 577.000 172.000 29.81   19.93 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,715.000 2,235.000 480.000 21.48   19.80 
real-time RS chart chart add note Bank of Ireland 1,277.670  12/08/24 -0.93 1,466.089 970.916 495.173 51.00   17.90 
real-time RS chart chart L add note LSE Group 1,866,454.705  12/08/24 1.12 462,200.144 304,957.409 157,242.735 51.56   26.54 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,420.000 1,980.000 440.000 22.22   19.28 
real-time RS chart chart S add note Heartland 94.104  12/08/24 0.95 114.522 83.673 30.850 36.87   19.33 
real-time RS chart chart L add note Hang Seng Bank 1,422.760  12/08/24 0.38 2,433.710 1,686.225 747.484 44.33   27.85 
real-time RS chart chart S add note DNB 3,479.206  12/08/24 0.14 2,260.593 1,838.959 421.633 22.93   18.55 
real-time RS chart chart L add note Hargreaves Lansdown 206,966.501  12/08/24 237,579.513 187,868.017 49,711.496 26.46   25.03 
real-time RS chart chart add note UBS 3,218.550  12/08/24 0.44 2,577.431 1,851.802 725.628 39.18   28.95 
real-time RS chart chart L add note Bank of China (HK) 345.240  12/08/24 472.189 306.765 165.424 53.93   27.91 
real-time RS chart chart L add note Abrdn 28,725.523  12/08/24 2.51 90,336.558 65,416.163 24,920.395 38.10   25.12 
real-time RS chart chart add note Visa 31,185.191  12/08/24 0.05 8,399.567 5,557.704 2,841.863 51.13   28.13 
real-time RS chart chart L add note Julius Bär 6,175.472  12/08/24 0.87 6,475.956 4,471.425 2,004.531 44.83   28.79 
real-time RS chart chart L add note Singapore Exchange 882.179  12/08/24 -0.51 792.787 570.203 222.584 39.04   23.90 
real-time RS chart chart add note Danske Bank 3,610.549  12/08/24 0.15 3,533.225 2,823.259 709.966 25.15   16.00 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 129,776.635  12/08/24 -1.22 175,790.059 129,949.260 45,840.799 35.28   24.38 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,830.000 1,594.000 236.000 14.81   17.28 
real-time RS chart chart add note Axa 4,391.480  12/08/24 -0.77 3,098.471 2,380.664 717.807 30.15   15.35 
real-time RS chart chart add note Ageas 5,753.043  12/08/24 0.33 4,572.026 4,053.025 519.001 12.81   13.98 
real-time RS chart chart L add note Lloyds Bank 10,667.602  12/08/24 -0.28 16,553.564 12,568.976 3,984.587 31.70   21.70 
real-time RS chart chart add note Mastercard 54,679.979  12/08/24 -0.24 11,169.024 7,843.963 3,325.061 42.39   24.02 
real-time RS chart chart L add note Verisk Analytics 31,481.576  12/08/24 -0.67 8,802.746 6,315.734 2,487.012 39.38   22.85 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 777.000 651.000 126.000 19.35   13.55 
real-time RS chart chart S add note Regional 1,007.941  12/08/24 -0.39 689.051 596.861 92.189 15.45   12.65 
real-time RS chart chart L add note Umweltbank 765.624  12/08/24 -1.40 1,623.558 1,389.178 234.380 16.87   11.48 
real-time RS chart chart add note Phoenix 101,041.722  12/08/24 0.47 122,306.309 86,076.104 36,230.205 42.09   19.49 
real-time RS chart chart add note Nordea Bank 1,744.629  12/08/24 -0.13 1,585.894 1,373.201 212.693 15.49   10.31 
real-time RS chart chart L add note Goldman Sachs 58,256.994  12/08/24 -0.97 24,557.933 17,413.903 7,144.030 41.02   21.43 
real-time RS chart chart add note BNY Mellon 7,592.008  12/08/24 -0.80 5,216.131 3,898.151 1,317.980 33.81   20.97 
real-time RS chart chart add note Societe Generale 2,785.569  12/08/24 0.44 5,976.350 5,141.877 834.473 16.23   10.60 
real-time RS chart chart S add note ASX 6,243.802  12/08/24 0.73 4,042.363 3,442.159 600.204 17.44   12.53 
real-time RS chart chart add note JP Morgan Chase 24,741.523  12/08/24 0.19 7,969.989 5,906.043 2,063.946 34.95   20.72 
real-time RS chart chart add note DBS Bank 3,068.213  12/08/24 1.22 1,900.703 1,430.006 470.696 32.92   17.76 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,336.000 2,082.000 254.000 12.20   11.82 
real-time RS chart chart add note BNP Paribas 8,043.128  12/08/24 7,690.181 6,671.618 1,018.563 15.27   10.08 
real-time RS chart chart add note Tryg 2,703.591  12/08/24 0.61 2,638.093 2,085.717 552.376 26.48   9.71 
real-time RS chart chart L add note Nordea Bank 1,414.505  12/08/24 -0.19 1,569.937 1,375.464 194.473 14.14   9.48 
real-time RS chart chart add note Mapfre 289.688  12/08/24 445.257 390.560 54.696 14.00   9.41 
real-time RS chart chart L add note Morgan Stanley 11,380.213  12/08/24 0.13 4,599.363 3,300.853 1,298.509 39.34   19.41 
real-time RS chart chart add note Prudential 119,334.405  12/08/24 0.41 307,444.793 235,830.636 71,614.157 30.37   16.89 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 41,336.957  12/08/24 0.85 49,046.553 36,396.182 12,650.371 34.76   16.80 
real-time RS chart chart L add note HDFC Bank 3,126.210  12/08/24 0.60 950.188 696.776 253.413 36.37   14.58 
real-time RS chart chart L add note Unipol 1,218.347  12/08/24 0.06 629.875 560.608 69.267 12.36   8.35 
real-time RS chart chart add note Sampo 5,496.477  12/08/24 0.40 5,917.299 5,216.615 700.684 13.43   8.03 
real-time RS chart chart add note Aegon 755.036  12/08/24 0.22 960.424 852.568 107.856 12.65   7.93 
real-time RS chart chart add note Allianz 34,738.169  12/08/24 20,199.451 17,502.266 2,697.185 15.41   7.85 
real-time RS chart chart add note F&C Investment Trust 192,692.949  12/08/24 84,138.832 65,433.478 18,705.353 28.59   15.45 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 648.000 566.000 82.000 14.49   9.07 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 962.000 825.000 137.000 16.61   9.04 
real-time RS chart chart add note Samsung F&M Ins 39,000.427  12/08/24 1.00 33,169.615 25,768.718 7,400.897 28.72   14.24 
real-time RS chart chart add note AIG 8,592.757  12/08/24 -0.62 7,066.435 5,588.634 1,477.802 26.44   16.42 
real-time RS chart chart add note Samsung Life 9,868.373  12/08/24 -0.33 12,706.768 9,873.072 2,833.696 28.70   13.58 
real-time RS chart chart S add note Legal & General 42,369.912  12/08/24 0.53 49,957.431 40,638.363 9,319.068 22.93   14.30 
real-time RS chart chart add note Bankinter 990.153  12/08/24 0.19 947.528 809.234 138.294 17.09   6.54 
real-time RS chart chart add note Deutsche Bank 1,806.548  12/08/24 0.14 3,511.732 3,234.878 276.854 8.56   6.06 
real-time RS chart chart add note Unicredit 4,692.843  12/08/24 0.38 4,302.700 3,937.694 365.006 9.27   5.89 
real-time RS chart chart add note Commerzbank 1,686.003  12/08/24 0.89 1,694.826 1,472.830 221.996 15.07   5.79 
real-time RS chart chart add note Citigroup 6,940.442  12/08/24 6,560.062 5,004.520 1,555.542 31.08   15.42 
real-time RS chart chart S add note Svenska Handelsbank 1,487.594  12/08/24 0.29 1,841.719 1,595.533 246.186 15.43   4.77 
real-time RS chart chart add note Jyske Bank 9,442.554  12/08/24 0.48 5,956.632 5,710.893 245.740 4.30   4.97 
real-time RS chart chart add note Uniqa 1,042.552  12/08/24 0.26 1,249.841 1,338.575 -88.734 -6.63   5.01 
real-time RS chart chart add note Beazley 137,476.841  12/08/24 1.24 53,582.162 43,114.411 10,467.751 24.28   12.47 
real-time RS chart chart S add note Bolsa Mexicana 235.477  12/08/24 -0.17 228.731 217.872 10.859 4.98   5.44 
real-time RS chart chart add note KB Financial 9,076.263  12/08/24 0.73 4,450.119 3,549.369 900.750 25.38   11.44 
real-time RS chart chart add note S.E.B 2,194.620  12/08/24 -0.10 1,472.303 1,350.252 122.051 9.04   3.70 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 6,246.878  12/08/24 -1.33 6,689.655 5,176.914 1,512.741 29.22   13.65 
real-time RS chart chart L add note State Bank of India 1,530.244  12/08/24 -1.42 543.758 424.629 119.129 28.05   9.57 
real-time RS chart chart add note Manulife Financial 3,386.817  12/08/24 -0.35 2,232.220 2,071.851 160.370 7.74   6.96 
real-time RS chart chart add note Capital One 15,853.582  12/08/24 -1.56 10,146.676 8,307.401 1,839.276 22.14   12.75 
real-time RS chart chart add note Generali 3,047.565  12/08/24 1.35 2,372.893 2,059.768 313.125 15.20   3.07 
real-time RS chart chart add note Berkshire Hathaway 51,644.135  12/08/24 -0.30 17,498.697 13,039.131 4,459.566 34.20   12.73 
real-time RS chart chart L add note United Overseas Bank 2,644.731  12/08/24 0.58 2,185.131 1,943.761 241.369 12.42   9.64 
real-time RS chart chart L add note Münchener Rück 59,620.961  12/08/24 1.01 23,498.152 21,845.606 1,652.546 7.56   2.87 
real-time RS chart chart add note Admiral Group 506,711.088  12/08/24 0.86 273,451.203 264,746.727 8,704.476 3.29   9.92 
real-time RS chart chart add note OCBC 1,248.775  12/08/24 0.29 947.191 782.904 164.287 20.98   9.20 
real-time RS chart chart add note Hiscox 223,305.961  12/08/24 1.89 155,318.781 137,438.008 17,880.772 13.01   9.66 
real-time RS chart chart L add note Zurich Insurance 60,187.537  12/08/24 0.85 38,829.833 30,622.488 8,207.345 26.80   13.07 
real-time RS chart chart add note Travelers Companies 25,166.302  12/08/24 -1.29 12,379.761 9,660.193 2,719.568 28.15   11.62 
real-time RS chart chart add note Aviva 90,937.550  12/08/24 0.35 100,478.292 84,480.005 15,998.287 18.94   8.97 
real-time RS chart chart add note Swedbank 3,015.965  12/08/24 -0.86 2,831.017 2,635.361 195.656 7.42   1.08 
real-time RS chart chart S add note Banorte 1,093.735  12/08/24 0.58 700.400 718.891 -18.491 -2.57   2.11 
real-time RS chart chart add note U.S. Bancorp 4,976.143  12/08/24 -1.43 5,303.726 4,271.335 1,032.392 24.17   10.68 
real-time RS chart chart add note Talanx 9,027.309  12/08/24 1.92 3,702.554 3,716.359 -13.805 -0.37   1.03 
real-time RS chart chart add note Banco Sabadell 242.719  12/08/24 0.45 323.083 325.558 -2.476 -0.76   0.95 
real-time RS chart chart add note Banco Comercial 51.286  12/08/24 0.16 157.767 180.621 -22.853 -12.65   0.88 
real-time RS chart chart L add note Bank of America 4,580.164  12/08/24 -0.29 1,981.098 1,573.863 407.235 25.87   10.03 
real-time RS chart chart add note Swiss Life 84,472.373  12/08/24 0.62 29,478.553 24,197.637 5,280.915 21.82   11.26 
real-time RS chart chart add note Banco Bilbao Viz 1,211.424  12/08/24 0.27 1,225.813 1,222.559 3.255 0.27   0.52 
real-time RS chart chart add note Swiss Re 13,469.989  12/08/24 0.10 10,652.948 8,762.187 1,890.761 21.58   10.74 
real-time RS chart chart add note National Bank CA 11,291.364  12/08/24 0.39 4,849.306 4,501.601 347.705 7.72   3.17 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 6,507.189  12/08/24 -0.11 3,987.799 3,854.738 133.062 3.45   2.96 
real-time RS chart chart add note Caixabank 675.894  12/08/24 0.52 600.011 577.475 22.535 3.90   -0.10 
real-time RS chart chart S add note Toronto-Dominion 7,747.640  12/08/24 0.19 5,463.117 5,235.342 227.775 4.35   2.83 
real-time RS chart chart add note MetLife 8,381.568  12/08/24 -0.40 6,366.872 5,629.197 737.674 13.10   8.24 
real-time RS chart chart L add note Royal Bank CA 14,680.154  12/08/24 -0.72 7,774.285 7,549.885 224.400 2.97   2.33 
real-time RS chart chart add note IBK 1,483.006  12/08/24 0.37 1,600.723 1,303.246 297.477 22.83   5.40 
real-time RS chart chart L add note HSBC 120,930.789  12/08/24 0.22 116,179.199 103,388.012 12,791.187 12.37   5.89 
real-time RS chart chart S add note Edenred 4,872.032  12/08/24 -0.25 3,124.263 3,045.768 78.495 2.58   -1.03 
real-time RS chart chart add note ICICI Bank 2,208.553  12/08/24 0.10 595.545 499.023 96.522 19.34   3.95 
real-time RS chart chart L add note Commonwealth Bank 12,515.409  12/08/24 0.76 7,958.163 7,734.163 224.000 2.90   -0.46 
real-time RS chart chart L add note HSBC 996.242  12/08/24 0.63 1,163.443 1,034.759 128.684 12.44   5.84 
real-time RS chart chart add note National Australia B 3,450.774  12/08/24 1.01 3,259.970 3,255.839 4.131 0.13   -1.34 
real-time RS chart chart L add note NatWest 62,841.190  12/08/24 0.48 65,977.615 55,234.929 10,742.686 19.45   3.80 
real-time RS chart chart add note ANZ Banking NZ 2,667.751  12/08/24 0.13 3,107.197 3,161.944 -54.747 -1.73   -2.32 
real-time RS chart chart add note Standard Chartered 135,598.742  12/08/24 0.92 197,669.911 208,646.047 -10,976.136 -5.26   3.02 
real-time RS chart chart S add note Bank Montreal 11,037.747  12/08/24 -0.10 7,634.154 7,687.756 -53.602 -0.70   -0.80 
real-time RS chart chart add note ANZ Banking AU 2,705.775  12/08/24 0.93 3,095.054 3,174.087 -79.033 -2.49   -2.62 
real-time RS chart chart add note Cdn Imp Bk Comm 6,877.252  12/08/24 -0.36 4,658.354 4,655.526 2.828 0.06   -1.95 
real-time RS chart chart L add note W&W 1,642.563  12/08/24 -0.49 2,332.847 2,536.312 -203.465 -8.02   -5.02 
real-time RS chart chart L add note MLP 783.272  12/08/24 0.87 541.639 693.355 -151.716 -21.88   -4.98 
real-time RS chart chart add note Bank Nova Scotia 6,068.047  12/08/24 -3.42 6,414.426 6,875.636 -461.210 -6.71   -2.46 
real-time RS chart chart add note Inbursa 351.113  12/08/24 -2.28 293.811 299.095 -5.284 -1.77   -4.94 
real-time RS chart chart add note Vienna Insurance 4,045.320  12/08/24 1.36 4,935.834 5,231.700 -295.867 -5.66   -5.71 
real-time RS chart chart add note Raiffeisen Bank Int 2,254.791  12/08/24 1.59 2,038.271 3,016.970 -978.699 -32.44   -5.94 
real-time RS chart chart add note Shinhan 5,951.828  12/08/24 0.19 4,824.171 4,516.930 307.241 6.80   -0.60 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 1,614.644  12/08/24 1.38 1,267.553 1,326.101 -58.548 -4.42   -4.90 
real-time RS chart chart add note New Zealand Exchange 111.859  12/08/24 0.80 101.206 116.261 -15.055 -12.95   -5.63 
real-time RS chart chart add note Banco Santander 555.078  12/08/24 -0.24 897.301 998.343 -101.042 -10.12   -6.78 
real-time RS chart chart add note Insurance Australia 686.511  12/08/24 0.56 545.566 570.366 -24.800 -4.35   -6.31 
real-time RS chart chart add note Westpac Banking 2,705.775  12/08/24 0.61 3,089.301 3,222.568 -133.267 -4.14   -6.57 
real-time RS chart chart add note American Express 28,444.532  12/08/24 -0.34 9,619.904 9,418.840 201.063 2.13   -1.04 
real-time RS chart chart L add note Storebrand 1,717.726  12/08/24 0.38 469.944 575.084 -105.140 -18.28   -7.55 
real-time RS chart chart add note Hana Financial 6,655.926  12/08/24 0.33 3,355.467 3,746.831 -391.364 -10.45   -7.14 
real-time RS chart chart add note FBD 1,751.162  12/08/24 0.39 1,289.616 1,986.400 -696.785 -35.08   -24.70 
real-time RS chart chart add note ABN AMRO 2,075.602  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 149,052.402  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 678.202  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,952.594  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,570.718  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 413.176  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,853.612  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.787  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 671.143  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 841.644  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,498.722  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,563.570  12/08/24 1.26 5,322.718 2,558.939 2,763.779 108.00   -na- 
real-time RS chart chart add note FinecoBank 1,959.537  12/08/24 0.94 932.596 562.254 370.342 65.87   -na- 
real-time RS chart chart add note HDFC Life 1,322.816  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,403.834  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,744.882  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 18/05/15 ⇓ Δwk 21/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 38,294.437  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 572.861  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 372.020  12/08/24 0.52 204.228     -na- 
real-time RS chart chart L add note Multitude 749.334  12/08/24 -0.72 3,222.003     -na- 
real-time RS chart chart S add note Nexi 770.511  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,062.550  12/08/24 0.74 3,494.858 3,058.111 436.748 14.28   -na- 
real-time RS chart chart add note PayPal 7,614.807  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 209.732  12/08/24 1.31 608.156     -na- 
real-time RS chart chart add note Quálitas 1,307.466  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,210.763  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,791.863  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 156.111  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,622.726  12/08/24 0.55 1,144.159     -na- 
real-time RS chart chart L add note Worldline 1,059.928  12/08/24 -0.79 2,647.106 2,148.905 498.200 23.18   -na- 
 Finance - 187 out of 214 instruments rated - 18/05/15 / 21/07/14 - 164 did rise, Market-Ratio(43) in JPY = 87.70 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut