Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 51,575.525  12/08/24 0.25 30,788.916 23,613.950 7,174.967 30.38   8.56 
real-time RS chart chart add note Hypoport 35,726.832  12/08/24 4.68 4,486.529 1,583.029 2,903.500 183.41   106.86 
real-time RS chart chart L add note Bajaj Finance 12,563.545  12/08/24 -0.15 1,026.649 452.733 573.916 126.77   52.88 
real-time RS chart chart add note Bajaj Finserv 2,964.002  12/08/24 -0.08 369.369 177.671 191.698 107.89   51.58 
real-time RS chart chart S add note Grenke 3,507.901  12/08/24 -2.12 6,639.057 3,390.091 3,248.966 95.84   48.34 
real-time RS chart chart add note FinecoBank 1,989.648  12/08/24 0.94 1,057.884 547.524 510.360 93.21   47.30 
real-time RS chart chart S add note Molina Healthcare 42,013.673  12/08/24 -0.15 10,140.416 4,856.826 5,283.590 108.79   56.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,428.000 711.670 716.330 100.65   45.11 
real-time RS chart chart add note Euronext 12,756.629  12/08/24 1.26 5,448.618 2,650.016 2,798.601 105.61   41.15 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,122.500 1,142.500 980.000 85.78   36.42 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,453.670 802.670 651.000 81.10   32.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,370.000 1,444.000 926.000 64.13   31.98 
real-time RS chart chart add note Gr Fin Galicia 56,154.752  12/08/24 0.48 376.385 238.524 137.861 57.80   30.17 
real-time RS chart chart add note Erste Group Bank 6,354.194  12/08/24 0.37 3,917.271 2,442.641 1,474.629 60.37   29.54 
real-time RS chart chart L add note Worldline 1,076.216  12/08/24 -0.79 3,039.262 2,087.435 951.827 45.60   29.14 
real-time RS chart chart add note BBVA Banco Francés 54,202.128  12/08/24 0.75 1,067.883 664.459 403.424 60.71   29.05 
real-time RS chart chart add note Deutsche Börse 25,520.150  12/08/24 0.54 11,496.817 7,009.676 4,487.141 64.01   28.35 
real-time RS chart chart add note Banco BPM 796.962  12/08/24 -0.31 2,202.603 1,559.075 643.529 41.28   27.71 
real-time RS chart chart L add note flatexDEGIRO 1,689.168  12/08/24 0.20 442.278 289.161 153.117 52.95   27.45 
real-time RS chart chart add note Mediobanca 1,933.825  12/08/24 0.94 1,350.094 869.879 480.215 55.20   27.04 
real-time RS chart chart add note Intesa Sanpaolo 478.356  12/08/24 0.54 472.498 297.579 174.919 58.78   26.69 
real-time RS chart chart L add note Glanbia 2,496.192  12/08/24 0.50 2,454.152 1,513.219 940.933 62.18   25.19 
real-time RS chart chart add note Hannover Rück 31,343.679  12/08/24 5.23 13,455.453 8,256.662 5,198.791 62.96   24.60 
real-time RS chart chart add note Ageas 5,841.447  12/08/24 0.33 5,204.650 3,413.128 1,791.522 52.49   24.53 
real-time RS chart chart add note UBS 3,162.404  12/08/24 0.44 2,767.899 1,711.580 1,056.319 61.72   28.03 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 624.913  12/08/24 -0.65 337.165 181.418 155.747 85.85   27.87 
real-time RS chart chart S add note Scor 2,361.114  12/08/24 1.06 4,696.728 3,120.887 1,575.841 50.49   23.31 
real-time RS chart chart add note Danske Bank 3,664.410  12/08/24 0.15 3,992.167 2,739.054 1,253.113 45.75   23.23 
real-time RS chart chart add note Banca Mediolanum 1,410.052  12/08/24 1.29 1,068.221 689.880 378.341 54.84   23.05 
real-time RS chart chart add note BPER Banca 656.784  12/08/24 -0.27 1,120.599 818.548 302.050 36.90   22.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 822.000 546.000 276.000 50.55   22.30 
real-time RS chart chart add note IndusInd Bank 2,568.263  12/08/24 0.08 1,809.486 1,167.301 642.185 55.01   24.00 
real-time RS chart chart add note KBC 9,177.054  12/08/24 -0.21 8,436.880 5,444.442 2,992.439 54.96   21.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 852.000 564.000 288.000 51.06   19.21 
real-time RS chart chart add note Beazley 141,946.013  12/08/24 1.24 65,310.679 44,774.157 20,536.523 45.87   26.85 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,550.000 1,830.000 720.000 39.34   18.44 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 989.000 678.000 311.000 45.87   18.21 
real-time RS chart chart S add note UnitedHealth 70,334.673  12/08/24 1.17 15,405.967 9,469.794 5,936.173 62.69   26.23 
real-time RS chart chart add note Societe Generale 2,828.374  12/08/24 0.44 6,519.596 4,950.986 1,568.610 31.68   18.20 
real-time RS chart chart add note Banco Macro 89,955.333  12/08/24 0.91 882.047 612.084 269.963 44.11   18.14 
real-time RS chart chart add note Visa 32,336.107  12/08/24 0.05 9,258.262 5,557.648 3,700.614 66.59   25.40 
real-time RS chart chart add note Macquarie Group 18,752.132  12/08/24 1.30 7,248.292 5,487.076 1,761.215 32.10   12.94 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 843.000 597.000 246.000 41.21   17.08 
real-time RS chart chart add note Banca Generali 5,248.757  12/08/24 0.74 4,038.566 2,641.803 1,396.762 52.87   17.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,800.000 1,935.000 865.000 44.70   16.62 
real-time RS chart chart L add note LSE Group 1,927,130.433  12/08/24 1.12 507,670.303 320,852.643 186,817.660 58.23   24.21 
real-time RS chart chart add note Jyske Bank 9,583.416  12/08/24 0.48 6,758.247 5,340.236 1,418.012 26.55   16.88 
real-time RS chart chart L add note Julius Bär 6,067.744  12/08/24 0.87 6,744.766 4,402.015 2,342.751 53.22   20.48 
real-time RS chart chart add note Axa 4,458.962  12/08/24 -0.77 3,322.513 2,365.988 956.525 40.43   15.98 
real-time RS chart chart L add note Kotak Mahindra Bank 3,370.007  12/08/24 0.16 1,368.498 878.078 490.420 55.85   17.54 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 133,995.485  12/08/24 -1.22 187,128.282 115,652.165 71,476.117 61.80   23.09 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,320.000 3,912.000 1,408.000 35.99   15.40 
real-time RS chart chart L add note Umweltbank 777.389  12/08/24 -1.40 1,761.256 1,381.951 379.305 27.45   15.59 
real-time RS chart chart add note AIG 8,909.880  12/08/24 -0.62 8,000.353 5,455.774 2,544.579 46.64   21.93 
real-time RS chart chart S add note Regional 961.625  12/08/24 -0.39 689.417 609.781 79.637 13.06   8.26 
real-time RS chart chart add note NN 6,155.711  12/08/24 0.74 3,896.595 3,032.599 863.997 28.49   14.95 
real-time RS chart chart add note Hiscox 230,565.313  12/08/24 1.89 181,601.696 123,761.474 57,840.222 46.74   21.79 
real-time RS chart chart add note Mastercard 56,697.990  12/08/24 -0.24 12,175.965 7,705.037 4,470.928 58.03   21.96 
real-time RS chart chart L add note China Merchants B HK 521.428  12/08/24 327.296 184.738 142.558 77.17   21.79 
real-time RS chart chart add note ING Groep 2,099.503  12/08/24 0.21 1,942.095 1,466.680 475.415 32.41   13.91 
real-time RS chart chart L add note QBE Insurance 1,485.817  12/08/24 0.87 1,282.079 1,036.166 245.914 23.73   9.57 
real-time RS chart chart add note BNP Paribas 8,166.724  12/08/24 8,148.805 6,442.304 1,706.501 26.49   14.00 
real-time RS chart chart L add note Verisk Analytics 32,643.430  12/08/24 -0.67 9,545.678 6,411.951 3,133.726 48.87   20.85 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,517.000 1,908.000 609.000 31.92   12.98 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,355.000 2,340.000 1,015.000 43.38   12.27 
real-time RS chart chart add note Lowe´s 28,750.257  12/08/24 -2.02 9,018.127 5,721.022 3,297.105 57.63   19.69 
real-time RS chart chart L add note HDFC Bank 3,156.215  12/08/24 0.60 1,036.688 782.691 253.997 32.45   13.21 
real-time RS chart chart add note Sampo 5,580.939  12/08/24 0.40 6,367.977 4,999.031 1,368.946 27.38   11.78 
real-time RS chart chart L add note Axis Bank 2,213.590  12/08/24 1.89 1,067.630 730.733 336.897 46.10   13.32 
real-time RS chart chart add note Bank of Ireland 1,297.303  12/08/24 -0.93 1,509.293 1,219.610 289.684 23.75   11.73 
real-time RS chart chart add note Barclays 42,680.762  12/08/24 0.85 53,123.101 37,746.861 15,376.240 40.74   18.14 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,530.000 3,700.000 830.000 22.43   10.40 
real-time RS chart chart L add note Industrial Bank 316.737  12/08/24 -0.55 300.394 178.799 121.595 68.01   14.41 
real-time RS chart chart L add note Hang Seng Bank 1,474.437  12/08/24 0.38 2,448.304 1,764.659 683.645 38.74   17.26 
real-time RS chart chart add note JP Morgan Chase 25,654.631  12/08/24 0.19 8,469.425 6,056.861 2,412.564 39.83   17.05 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,770.000 1,335.000 435.000 32.58   9.91 
real-time RS chart chart add note Phoenix 104,326.441  12/08/24 0.47 130,953.923 95,127.104 35,826.819 37.66   16.71 
real-time RS chart chart add note BNY Mellon 7,872.198  12/08/24 -0.80 5,482.046 3,888.883 1,593.163 40.97   16.30 
real-time RS chart chart L add note Hargreaves Lansdown 213,694.681  12/08/24 227,850.499 157,746.787 70,103.712 44.44   16.22 
real-time RS chart chart S add note Sun Life Financial 6,268.166  12/08/24 -0.11 4,202.542 3,604.874 597.668 16.58   5.80 
real-time RS chart chart add note Citigroup 7,196.585  12/08/24 7,187.875 5,404.435 1,783.440 33.00   15.78 
real-time RS chart chart S add note ASX 5,976.307  12/08/24 0.73 3,886.619 3,249.409 637.210 19.61   4.78 
real-time RS chart chart L add note Ping An Ins 790.286  12/08/24 0.02 641.450 360.305 281.145 78.03   12.12 
real-time RS chart chart L add note China Life 573.745  12/08/24 0.44 528.024 266.977 261.048 97.78   12.47 
real-time RS chart chart add note Agricultural Bank 90.274  12/08/24 0.65 66.344 43.128 23.215 53.83   11.39 
real-time RS chart chart L add note Unipol 1,237.069  12/08/24 0.06 637.900 485.654 152.247 31.35   7.66 
real-time RS chart chart add note Allianz 35,271.977  12/08/24 20,964.704 16,440.777 4,523.927 27.52   7.61 
real-time RS chart chart add note Ind and Comm Bk 116.539  12/08/24 1.18 91.636 61.462 30.174 49.09   10.74 
real-time RS chart chart L add note Bank of America 4,749.199  12/08/24 -0.29 2,210.984 1,739.088 471.896 27.13   13.58 
real-time RS chart chart L add note Ping An 539.878  12/08/24 0.45 686.680 406.699 279.982 68.84   14.56 
real-time RS chart chart add note Talanx 9,166.028  12/08/24 1.92 3,972.405 3,344.003 628.402 18.79   7.01 
real-time RS chart chart add note Credit Agricole 1,820.111  12/08/24 0.57 1,775.315 1,487.896 287.418 19.32   6.47 
real-time RS chart chart L add note Schroders 65,388.245  12/08/24 -0.12 98,896.812 65,477.450 33,419.362 51.04   13.12 
real-time RS chart chart add note Swiss Life 82,998.795  12/08/24 0.62 30,389.623 23,683.090 6,706.534 28.32   9.50 
real-time RS chart chart add note Admiral Group 523,183.529  12/08/24 0.86 285,249.433 211,078.167 74,171.267 35.14   12.61 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 660.000 582.000 78.000 13.40   5.77 
real-time RS chart chart add note Man Group 41,497.878  12/08/24 0.28 31,608.197 20,399.037 11,209.160 54.95   12.80 
real-time RS chart chart add note Wells Fargo 6,477.424  12/08/24 -1.33 7,135.618 5,260.046 1,875.572 35.66   12.59 
real-time RS chart chart add note Travelers Companies 26,095.086  12/08/24 -1.29 13,401.524 9,968.205 3,433.320 34.44   12.48 
real-time RS chart chart S add note Svenska Handelsbank 1,490.530  12/08/24 0.29 1,891.069 1,585.675 305.394 19.26   4.56 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicredit 4,764.956  12/08/24 0.38 4,303.209 3,772.577 530.631 14.07   5.96 
real-time RS chart chart L add note Goldman Sachs 60,407.019  12/08/24 -0.97 25,204.222 19,020.875 6,183.347 32.51   12.17 
real-time RS chart chart add note Bankinter 1,005.368  12/08/24 0.19 974.493 855.369 119.124 13.93   5.68 
real-time RS chart chart add note U.S. Bancorp 5,159.792  12/08/24 -1.43 5,679.877 4,211.887 1,467.990 34.85   11.74 
real-time RS chart chart add note Swiss Re 13,235.012  12/08/24 0.10 11,058.870 8,115.541 2,943.329 36.27   8.78 
real-time RS chart chart add note Deutsche Bank 1,834.308  12/08/24 0.14 3,541.712 2,949.115 592.597 20.09   5.35 
real-time RS chart chart S add note Legal & General 43,747.296  12/08/24 0.53 51,697.824 38,222.263 13,475.561 35.26   11.50 
real-time RS chart chart L add note MLP 795.308  12/08/24 0.87 571.050 559.843 11.207 2.00   5.38 
real-time RS chart chart add note Nordea Bank 1,748.072  12/08/24 -0.13 1,521.902 1,303.870 218.032 16.72   3.57 
real-time RS chart chart L add note Bank of China (HK) 357.780  12/08/24 466.076 345.349 120.727 34.96   11.50 
real-time RS chart chart L add note Morgan Stanley 11,800.209  12/08/24 0.13 4,745.466 3,563.740 1,181.726 33.16   11.37 
real-time RS chart chart add note Generali 3,094.396  12/08/24 1.35 2,454.841 2,075.116 379.725 18.30   5.05 
real-time RS chart chart add note S.E.B 2,198.951  12/08/24 -0.10 1,511.688 1,308.335 203.353 15.54   3.45 
real-time RS chart chart add note Azimut 2,880.752  12/08/24 1.41 3,080.612 2,387.205 693.408 29.05   4.39 
real-time RS chart chart add note F&C Investment Trust 198,957.117  12/08/24 85,613.613 65,518.940 20,094.674 30.67   9.74 
real-time RS chart chart L add note Nordea Bank 1,436.241  12/08/24 -0.19 1,514.807 1,299.959 214.848 16.53   3.38 
real-time RS chart chart L add note HK Exchgs & Clrg 3,715.774  12/08/24 0.96 3,295.423 2,375.396 920.027 38.73   9.91 
real-time RS chart chart add note MetLife 8,690.897  12/08/24 -0.40 6,781.014 5,256.838 1,524.177 28.99   9.32 
real-time RS chart chart L add note Storebrand 1,606.557  12/08/24 0.38 478.633 515.130 -36.497 -7.08   -1.89 
real-time RS chart chart L add note Abrdn 29,659.348  12/08/24 2.51 84,896.126 65,484.365 19,411.761 29.64   9.18 
real-time RS chart chart S add note DNB 3,254.036  12/08/24 0.14 1,908.165 1,786.652 121.513 6.80   -2.44 
real-time RS chart chart add note Swedbank 3,021.917  12/08/24 -0.86 2,899.347 2,637.508 261.839 9.93   1.45 
real-time RS chart chart add note Banco Bilbao Viz 1,230.040  12/08/24 0.27 1,243.272 1,202.363 40.909 3.40   2.72 
real-time RS chart chart L add note AIA 832.680  12/08/24 -1.33 751.658 563.864 187.795 33.30   8.31 
real-time RS chart chart S add note Citic Secs 367.127  12/08/24 -0.11 427.634 231.357 196.277 84.84   6.19 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 3,262.412  12/08/24 -0.35 2,123.610 1,894.809 228.801 12.08   -1.43 
real-time RS chart chart L add note Lloyds Bank 11,014.390  12/08/24 -0.28 15,513.225 12,911.899 2,601.327 20.15   7.68 
real-time RS chart chart S add note Bolsa Mexicana 224.657  12/08/24 -0.17 208.226 218.484 -10.258 -4.70   -4.81 
real-time RS chart chart L add note State Bank of India 1,544.931  12/08/24 -1.42 530.535 449.234 81.302 18.10   2.04 
real-time RS chart chart L add note Münchener Rück 60,537.132  12/08/24 1.01 23,183.847 19,731.396 3,452.451 17.50   0.48 
real-time RS chart chart add note Capital One 16,438.672  12/08/24 -1.56 10,159.079 8,182.056 1,977.023 24.16   6.16 
real-time RS chart chart add note Prudential 123,213.793  12/08/24 0.41 296,884.352 232,168.696 64,715.656 27.87   6.05 
real-time RS chart chart add note Berkshire Hathaway 53,550.107  12/08/24 -0.30 17,707.779 14,677.433 3,030.347 20.65   5.58 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 899.000 756.000 143.000 18.92   -0.84 
real-time RS chart chart L add note China Life Ins HK 166.536  12/08/24 0.58 454.043 297.097 156.946 52.83   5.56 
real-time RS chart chart L add note Singapore Exchange 863.568  12/08/24 -0.51 673.530 572.794 100.736 17.59   -1.49 
real-time RS chart chart add note Aviva 93,893.797  12/08/24 0.35 98,896.812 84,742.438 14,154.374 16.70   4.08 
real-time RS chart chart L add note W&W 1,667.804  12/08/24 -0.49 2,339.749 2,273.593 66.156 2.91   -2.23 
real-time RS chart chart L add note China Constr Bk HK 89.044  12/08/24 1.46 99.151 76.239 22.913 30.05   3.51 
real-time RS chart chart add note American Express 29,494.302  12/08/24 -0.34 10,078.205 8,985.288 1,092.917 12.16   2.80 
real-time RS chart chart S add note Banorte 1,043.477  12/08/24 0.58 617.788 648.341 -30.554 -4.71   -8.32 
real-time RS chart chart L add note Zurich Insurance 59,137.596  12/08/24 0.85 36,523.542 30,908.247 5,615.295 18.17   0.03 
real-time RS chart chart S add note Heartland 86.653  12/08/24 0.95 91.558 83.511 8.047 9.64   -10.56 
real-time RS chart chart L add note Commonwealth Bank 11,979.229  12/08/24 0.76 7,458.453 7,257.858 200.595 2.76   -7.11 
real-time RS chart chart add note Tryg 2,743.922  12/08/24 0.61 2,474.331 2,183.890 290.441 13.30   -3.65 
real-time RS chart chart L add note Royal Bank CA 14,140.921  12/08/24 -0.72 7,170.272 7,503.443 -333.171 -4.44   -6.64 
real-time RS chart chart add note Insurance Australia 657.100  12/08/24 0.56 532.288 560.826 -28.538 -5.09   -7.08 
real-time RS chart chart add note Samsung Life 9,434.990  12/08/24 -0.33 10,886.527 10,630.236 256.291 2.41   -5.79 
real-time RS chart chart add note Uniqa 1,058.573  12/08/24 0.26 1,110.950 1,163.489 -52.538 -4.52   -3.67 
real-time RS chart chart add note Suncorp-Metway 1,545.470  12/08/24 1.38 1,227.933 1,315.170 -87.237 -6.63   -7.42 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China 54.549  12/08/24 1.19 65.459 48.528 16.931 34.89   1.96 
real-time RS chart chart add note DBS Bank 3,003.484  12/08/24 1.22 1,659.960 1,516.220 143.740 9.48   -4.55 
real-time RS chart chart add note Mapfre 294.140  12/08/24 394.208 352.742 41.466 11.76   -4.43 
real-time RS chart chart S add note Toronto-Dominion 7,463.052  12/08/24 0.19 4,920.234 5,084.720 -164.485 -3.23   -7.62 
real-time RS chart chart add note KB Financial 8,677.666  12/08/24 0.73 3,828.692 3,897.753 -69.062 -1.77   -7.20 
real-time RS chart chart add note Cdn Imp Bk Comm 6,624.635  12/08/24 -0.36 4,347.506 4,649.387 -301.881 -6.49   -8.07 
real-time RS chart chart S add note Edenred 4,946.898  12/08/24 -0.25 2,970.344 2,867.657 102.687 3.58   -5.41 
real-time RS chart chart add note ICICI Bank 2,229.750  12/08/24 0.10 575.879 537.737 38.142 7.09   -4.62 
real-time RS chart chart L add note NatWest 64,884.066  12/08/24 0.48 65,911.817 60,834.076 5,077.741 8.35   -0.19 
real-time RS chart chart add note OCBC 1,222.431  12/08/24 0.29 848.542 806.124 42.418 5.26   -6.15 
real-time RS chart chart add note ANZ Banking NZ 2,456.522  12/08/24 0.13 2,723.837 3,054.961 -331.123 -10.84   -13.08 
real-time RS chart chart add note Commerzbank 1,711.911  12/08/24 0.89 1,518.253 1,478.999 39.253 2.65   -5.99 
real-time RS chart chart add note National Australia B 3,302.938  12/08/24 1.01 2,960.622 3,141.377 -180.755 -5.75   -9.75 
real-time RS chart chart add note Westpac Banking 2,589.856  12/08/24 0.61 2,931.254 3,153.589 -222.335 -7.05   -10.10 
real-time RS chart chart L add note China Pacific Ins 532.888  12/08/24 0.22 481.915 335.249 146.666 43.75   -3.84 
real-time RS chart chart add note Bank Nova Scotia 5,845.155  12/08/24 -3.42 5,815.687 6,373.190 -557.503 -8.75   -10.08 
real-time RS chart chart add note Samsung F&M Ins 37,287.670  12/08/24 1.00 27,558.165 28,549.777 -991.612 -3.47   -9.20 
real-time RS chart chart add note Shinhan 5,690.446  12/08/24 0.19 4,344.092 4,829.164 -485.072 -10.04   -9.54 
real-time RS chart chart add note IBK 1,417.878  12/08/24 0.37 1,404.204 1,599.597 -195.393 -12.22   -9.69 
real-time RS chart chart S add note Bank Montreal 10,632.307  12/08/24 -0.10 6,861.331 7,624.711 -763.380 -10.01   -10.54 
real-time RS chart chart L add note ICBC 71.877  12/08/24 2.05 82.947 68.105 14.842 21.79   -1.92 
real-time RS chart chart add note Inbursa 334.979  12/08/24 -2.28 265.015 298.529 -33.514 -11.23   -13.00 
real-time RS chart chart L add note HSBC 1,032.427  12/08/24 0.63 1,085.372 1,069.135 16.237 1.52   -2.92 
real-time RS chart chart add note National Bank CA 10,876.608  12/08/24 0.39 4,237.713 4,808.078 -570.364 -11.86   -10.95 
real-time RS chart chart L add note HSBC 124,862.073  12/08/24 0.22 108,127.181 106,714.621 1,412.560 1.32   -3.08 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 686.280  12/08/24 0.52 543.070 614.733 -71.663 -11.66   -8.35 
real-time RS chart chart add note Aegon 766.638  12/08/24 0.22 822.324 817.727 4.597 0.56   -9.27 
real-time RS chart chart add note ANZ Banking AU 2,589.856  12/08/24 0.93 2,709.161 3,048.376 -339.214 -11.13   -13.42 
real-time RS chart chart add note New Zealand Exchange 103.002  12/08/24 0.80 83.383 97.145 -13.762 -14.17   -17.63 
real-time RS chart chart add note Hana Financial 6,363.622  12/08/24 0.33 2,971.443 3,614.280 -642.837 -17.79   -13.70 
real-time RS chart chart add note Banco Santander 563.607  12/08/24 -0.24 820.118 932.707 -112.589 -12.07   -11.31 
real-time RS chart chart add note Banco Sabadell 246.449  12/08/24 0.45 274.292 294.020 -19.729 -6.71   -12.00 
real-time RS chart chart L add note United Overseas Bank 2,588.936  12/08/24 0.58 1,757.189 1,840.523 -83.334 -4.53   -14.27 
real-time RS chart chart add note Raiffeisen Bank Int 2,289.439  12/08/24 1.59 1,656.088 2,235.267 -579.179 -25.91   -14.27 
real-time RS chart chart add note Vienna Insurance 4,107.483  12/08/24 1.36 4,190.184 4,804.523 -614.339 -12.79   -16.19 
real-time RS chart chart add note Standard Chartered 140,006.860  12/08/24 0.92 165,312.809 186,011.554 -20,698.745 -11.13   -11.59 
real-time RS chart chart add note Banco Comercial 52.074  12/08/24 0.16 112.308 148.475 -36.167 -24.36   -22.92 
real-time RS chart chart add note FBD 1,778.072  12/08/24 0.39 951.062 1,853.369 -902.307 -48.68   -36.06 
real-time RS chart chart add note ABN AMRO 2,107.497  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 151,342.830  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 688.624  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,044.065  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,592.031  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 394.191  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,871.581  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.892  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 681.456  12/08/24 0.20 1,626.453     -na- 
real-time RS chart chart L add note DFV 854.577  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,567.852  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,335.512  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/08/15 ⇓ Δwk 20/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 2,298.267  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,624.337  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 39,539.333  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 581.664  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 356.082  12/08/24 0.52 185.383     -na- 
real-time RS chart chart L add note Multitude 760.849  12/08/24 -0.72 3,258.419     -na- 
real-time RS chart chart S add note Nexi 782.351  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,895.838  12/08/24 -1.95 4,818.875     -na- 
real-time RS chart chart add note permanent tsb 212.955  12/08/24 1.31 668.775     -na- 
real-time RS chart chart add note Quálitas 1,247.387  12/08/24 -2.49 208.075     -na- 
real-time RS chart chart add note SBI Life 3,241.580  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,902.802  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 158.510  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,551.462  12/08/24 0.55 984.521     -na- 
 Finance - 187 out of 214 instruments rated - 17/08/15 / 20/10/14 - 155 did rise, Market-Ratio(43) in JPY = 82.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut