RS Chart
Assessment - FTSE 100 Index in Euro - 8/17/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/17/15 ⇓ Δwk 4/27/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,550.718  8/12/24 0.52 9,215.391 9,938.416 -723.025 -7.28   3.01 
real-time RS chart chart L add note JD Sports Fashion 169.316  8/12/24 -4.07 48.931 32.652 16.278 49.85   80.71 
real-time RS chart chart add note Rightmove 755.768  8/12/24 0.04 529.966 449.916 80.050 17.79   53.24 
real-time RS chart chart L add note Taylor Wimpey 222.285  8/12/24 0.54 288.407 235.590 52.817 22.42   53.21 
real-time RS chart chart S add note Unite 1,314.012  8/12/24 -1.11 982.696 839.396 143.300 17.07   45.90 
real-time RS chart chart L add note Barratt Developments 738.042  8/12/24 0.15 918.683 751.259 167.424 22.29   44.72 
real-time RS chart chart add note Berkeley 7,132.808  8/12/24 1.00 4,862.127 3,672.356 1,189.771 32.40   40.67 
real-time RS chart chart L add note Persimmon 2,219.330  8/12/24 0.03 2,983.962 2,462.227 521.735 21.19   39.72 
real-time RS chart chart add note Mondi 2,001.970  8/12/24 -0.42 2,203.151 1,911.024 292.127 15.29   39.00 
real-time RS chart chart add note Smurfit Kappa 4,302.195  8/12/24 0.07 3,856.218 4,048.685 -192.467 -4.75   36.69 
real-time RS chart chart add note DCC 7,224.254  8/12/24 -0.29 7,062.465 5,987.689 1,074.776 17.95   36.13 
real-time RS chart chart add note DS Smith 624.648  8/12/24 1.19 579.207 513.990 65.217 12.69   35.17 
real-time RS chart chart add note CRH (L) 9,026.449  8/12/24 -1.35 2,770.118 2,673.139 96.979 3.63   28.77 
real-time RS chart chart S add note Flutter 20,659.820  8/12/24 -1.28 11,381.542 11,443.760 -62.218 -0.54   28.08 
real-time RS chart chart S add note Croda 5,386.888  8/12/24 -0.05 4,365.504 4,156.407 209.096 5.03   27.69 
real-time RS chart chart add note Beazley 1,029.826  8/12/24 1.24 473.832 398.993 74.840 18.76   26.33 
real-time RS chart chart L add note Frasers 1,179.657  8/12/24 -0.42 1,131.120 875.070 256.050 29.26   25.67 
real-time RS chart chart S add note B&M 625.492  8/12/24 -2.22 492.403 440.683 51.720 11.74   25.29 
real-time RS chart chart L add note LSE Group 13,981.430  8/12/24 1.12 3,683.174 3,630.386 52.788 1.45   23.83 
real-time RS chart chart S add note Sage Group 1,414.603  8/12/24 1.03 740.011 688.025 51.987 7.56   23.44 
real-time RS chart chart L add note Segro 1,244.513  8/12/24 -0.96 651.941 607.862 44.079 7.25   22.50 
real-time RS chart chart L add note St. James´s Place 972.144  8/12/24 -1.22 1,357.625 1,268.187 89.438 7.05   22.76 
real-time RS chart chart L add note 3i Group 4,245.920  8/12/24 0.23 742.122 714.885 27.236 3.81   22.74 
real-time RS chart chart L add note Rentokil Initial 659.820  8/12/24 1.01 210.748 189.983 20.765 10.93   22.36 
real-time RS chart chart add note Hiscox 1,672.763  8/12/24 1.89 1,317.530 1,173.755 143.775 12.25   21.32 
  ⇓instrument freshest ⇓ Δday 8/17/15 ⇓ Δwk 4/27/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 234.173  8/12/24 -0.06 763.928 817.711 -53.783 -6.58   21.41 
real-time RS chart chart L add note Halma 3,555.149  8/12/24 0.04 1,092.431 1,009.373 83.058 8.23   20.29 
real-time RS chart chart add note Next 13,424.311  8/12/24 0.23 11,240.855 10,093.733 1,147.123 11.36   19.87 
real-time RS chart chart add note Informa 1,136.466  8/12/24 1.03 825.830 806.519 19.311 2.39   19.26 
real-time RS chart chart add note Ass Brit Foods 3,425.718  8/12/24 -0.90 4,610.298 3,929.771 680.528 17.32   17.71 
real-time RS chart chart L add note British Land 555.712  8/12/24 -0.40 1,233.821 1,180.050 53.771 4.56   17.92 
real-time RS chart chart add note Barclays 309.651  8/12/24 0.85 385.411 368.984 16.426 4.45   17.67 
real-time RS chart chart add note Land Securities 865.926  8/12/24 -0.73 1,859.876 1,778.120 81.756 4.60   17.31 
real-time RS chart chart add note Kingfisher 381.823  8/12/24 0.18 520.540 496.363 24.178 4.87   16.92 
real-time RS chart chart L add note Imperial Brands 3,002.251  8/12/24 0.38 4,606.078 4,646.055 -39.977 -0.86   16.80 
real-time RS chart chart add note Phoenix 756.894  8/12/24 0.47 950.077 907.848 42.229 4.65   16.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,550.366  8/12/24 1,653.067 1,699.776 -46.709 -2.75   15.89 
real-time RS chart chart L add note Coca-Cola HBC 3,809.792  8/12/24 0.89 1,982.274 1,930.610 51.664 2.68   15.24 
real-time RS chart chart L add note BT Group 199.071  8/12/24 8.43 640.757 649.622 -8.865 -1.36   14.82 
real-time RS chart chart add note Reckitt Benckiser 5,880.698  8/12/24 8,429.938 8,410.744 19.194 0.23   14.54 
real-time RS chart chart L add note Vodafone 104.727  8/12/24 0.87 336.382 325.406 10.976 3.37   13.69 
real-time RS chart chart add note Smith and Nephew 1,626.337  8/12/24 -0.86 1,675.577 1,634.024 41.553 2.54   13.60 
real-time RS chart chart S add note Whitbread 3,958.920  8/12/24 -1.44 7,238.323 7,610.520 -372.197 -4.89   13.54 
real-time RS chart chart add note Ocado 529.966  8/12/24 0.72 524.339 493.844 30.494 6.17   13.64 
real-time RS chart chart S add note Severn Trent 3,536.860  8/12/24 -0.63 3,072.594 3,035.814 36.780 1.21   12.85 
real-time RS chart chart L add note Schroders 474.395  8/12/24 -0.12 717.501 793.397 -75.895 -9.57   12.84 
real-time RS chart chart add note Admiral Group 3,795.723  8/12/24 0.86 2,069.499 2,229.994 -160.495 -7.20   12.33 
real-time RS chart chart add note Intertek 6,584.131  8/12/24 0.60 3,745.076 3,745.104 -0.028 -0.00   11.64 
real-time RS chart chart L add note Experian 4,957.794  8/12/24 1.18 1,634.778 1,674.594 -39.817 -2.38   11.58 
real-time RS chart chart S add note Legal & General 317.389  8/12/24 0.53 375.070 368.774 6.296 1.71   11.13 
  ⇓instrument freshest ⇓ Δday 8/17/15 ⇓ Δwk 4/27/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 1,160.101  8/12/24 -0.17 369.443 388.500 -19.057 -4.91   10.52 
real-time RS chart chart S add note Bunzl 4,504.783  8/12/24 0.50 2,609.736 2,586.738 22.998 0.89   10.35 
real-time RS chart chart S add note Spirax-Sarco 10,853.967  8/12/24 0.72 4,686.269 5,076.371 -390.102 -7.68   10.27 
real-time RS chart chart L add note BAT 3,940.630  8/12/24 5,242.684 5,206.351 36.333 0.70   9.70 
real-time RS chart chart add note F&C Investment Trust 1,443.444  8/12/24 621.131 628.707 -7.576 -1.21   9.31 
real-time RS chart chart L add note Abrdn 215.180  8/12/24 2.51 615.926 662.983 -47.057 -7.10   8.80 
real-time RS chart chart add note WPP Group 971.019  8/12/24 1.68 2,001.970 2,217.403 -215.434 -9.72   8.40 
real-time RS chart chart L add note Unilever Plc 6,631.964  8/12/24 -0.34 3,939.223 4,167.599 -228.376 -5.48   8.17 
real-time RS chart chart L add note Lloyds Bank 79.910  8/12/24 -0.28 112.549 110.031 2.518 2.29   7.18 
real-time RS chart chart add note RELX 4,967.642  8/12/24 0.57 1,525.042 1,557.079 -32.037 -2.06   6.68 
real-time RS chart chart L add note Smiths Group 2,452.167  8/12/24 0.52 1,643.219 1,607.443 35.776 2.23   5.76 
real-time RS chart chart add note Prudential 893.922  8/12/24 0.41 2,153.911 2,334.219 -180.308 -7.72   5.67 
real-time RS chart chart S add note National Grid 1,376.477  8/12/24 -0.04 1,236.916 1,260.492 -23.576 -1.87   4.45 
real-time RS chart chart L add note SSE 2,642.093  8/12/24 0.86 2,160.945 2,221.600 -60.655 -2.73   4.16 
real-time RS chart chart S add note United Utilities 1,391.109  8/12/24 -0.12 1,263.365 1,384.303 -120.938 -8.74   4.22 
real-time RS chart chart add note Melrose 684.721  8/12/24 0.19 214.828 214.021 0.808 0.38   3.62 
real-time RS chart chart add note Aviva 681.204  8/12/24 0.35 717.501 749.161 -31.659 -4.23   3.67 
real-time RS chart chart add note InterContinental Hot 10,168.824  8/12/24 -0.61 3,528.419 3,971.740 -443.322 -11.16   3.67 
real-time RS chart chart add note GSK 2,211.593  8/12/24 0.42 1,998.987 2,201.301 -202.314 -9.19   3.11 
real-time RS chart chart add note J Sainsbury 379.291  8/12/24 0.67 356.500 372.132 -15.632 -4.20   2.96 
real-time RS chart chart add note BAE Systems 1,833.849  8/12/24 2.04 659.539 719.082 -59.544 -8.28   2.86 
real-time RS chart chart add note Centrica 179.094  8/12/24 3.29 378.306 376.469 1.837 0.49   2.10 
real-time RS chart chart L add note Tesco 469.190  8/12/24 0.91 360.326 391.270 -30.944 -7.91   1.65 
real-time RS chart chart add note Compass Group 3,311.761  8/12/24 0.90 1,457.513 1,652.210 -194.698 -11.78   1.49 
real-time RS chart chart S add note Diageo 3,448.931  8/12/24 1.03 2,492.966 2,611.220 -118.254 -4.53   1.25 
  ⇓instrument freshest ⇓ Δday 8/17/15 ⇓ Δwk 4/27/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 17,979.741  8/12/24 0.63 6,018.571 6,582.960 -564.390 -8.57   0.90 
real-time RS chart chart L add note NatWest 470.737  8/12/24 0.48 478.194 497.902 -19.708 -3.96   -0.77 
real-time RS chart chart S add note Entain 816.545  8/12/24 3.98 606.359 627.448 -21.089 -3.36   -0.99 
real-time RS chart chart add note Pearson 1,455.402  8/12/24 -0.72 1,634.778 1,894.236 -259.458 -13.70   -1.91 
real-time RS chart chart L add note HSBC 905.881  8/12/24 0.22 784.468 908.366 -123.898 -13.64   -3.61 
real-time RS chart chart S add note Burberry Group 944.007  8/12/24 -2.02 2,099.043 2,520.985 -421.942 -16.74   -3.45 
real-time RS chart chart add note Fresnillo 759.707  8/12/24 0.93 944.007 1,017.767 -73.760 -7.25   -5.33 
real-time RS chart chart add note Ashtead 7,248.171  8/12/24 -0.43 1,339.336 1,632.625 -293.289 -17.96   -5.92 
real-time RS chart chart add note Johnson Matthey 2,218.627  8/12/24 0.06 3,950.478 4,777.560 -827.082 -17.31   -7.42 
real-time RS chart chart add note Rolls-Royce 684.721  8/12/24 0.35 1,120.568 1,474.538 -353.970 -24.01   -7.59 
real-time RS chart chart add note BP 618.458  8/12/24 1.35 532.006 667.180 -135.173 -20.26   -8.44 
real-time RS chart chart add note Shell 3,937.817  8/12/24 0.83 2,522.510 2,905.008 -382.499 -13.17   -8.98 
real-time RS chart chart add note Rio Tinto 6,952.729  8/12/24 0.56 3,439.786 4,216.564 -776.778 -18.42   -11.27 
real-time RS chart chart S add note RS Group 1,060.777  8/12/24 -0.40 263.928 345.411 -81.483 -23.59   -11.09 
real-time RS chart chart add note Standard Chartered 1,015.757  8/12/24 0.92 1,199.353 1,560.576 -361.224 -23.15   -11.93 
real-time RS chart chart add note Antofagasta 2,644.204  8/12/24 1.79 806.837 1,129.687 -322.849 -28.58   -15.48 
real-time RS chart chart add note Weir Group 2,678.672  8/12/24 0.79 2,027.265 2,473.419 -446.154 -18.04   -20.40 
real-time RS chart chart L add note Anglo American 3,140.827  8/12/24 0.29 1,062.465 1,543.788 -481.324 -31.18   -29.82 
real-time RS chart chart add note Glencore 577.167  8/12/24 1.27 239.167 436.766 -197.598 -45.24   -38.20 
real-time RS chart chart L add note Airtel Africa 154.755  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,122.397  8/12/24 0.81 503.658 391.018 112.639 28.81   -na- 
real-time RS chart chart add note ConvaTec 325.830  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,204.558  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 525.042  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 286.860  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/17/15 ⇓ Δwk 4/27/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,971.863  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 8/17/15 / 4/27/15 - 45 did rise, Market-Ratio(16) in EUR = 47.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow