RS Chart
Assessment - Insurances in Japanese yen - 29/02/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,476.136  12/08/24 0.30 21,278.002 26,479.637 -5,201.635 -19.64   -18.14 
real-time RS chart chart add note Medibank Private 312.205  12/08/24 0.52 202.772 206.399 -3.627 -1.76   0.97 
real-time RS chart chart add note Admiral Group 423,412.727  12/08/24 0.86 271,812.766 300,148.074 -28,335.308 -9.44   -4.38 
real-time RS chart chart L add note Storebrand 1,372.858  12/08/24 0.38 443.848 453.028 -9.180 -2.03   -1.72 
real-time RS chart chart add note Beazley 114,876.989  12/08/24 1.24 56,387.025 72,879.878 -16,492.853 -22.63   -6.54 
real-time RS chart chart add note Samsung Life 8,158.724  12/08/24 -0.33 10,187.036 10,922.471 -735.436 -6.73   -6.17 
real-time RS chart chart L add note Glanbia 2,221.391  12/08/24 0.50 2,252.056 2,259.107 -7.052 -0.31   -2.39 
real-time RS chart chart add note Hiscox 186,596.639  12/08/24 1.89 152,698.511 188,680.375 -35,981.864 -19.07   -9.37 
real-time RS chart chart add note Samsung F&M Ins 32,243.788  12/08/24 1.00 27,559.570 32,502.306 -4,942.736 -15.21   -8.96 
real-time RS chart chart add note Swiss Life 73,637.246  12/08/24 0.62 27,549.046 31,048.804 -3,499.758 -11.27   -5.62 
real-time RS chart chart L add note Münchener Rück 53,872.711  12/08/24 1.01 22,269.105 24,808.564 -2,539.459 -10.24   -4.82 
real-time RS chart chart add note NN 5,478.040  12/08/24 0.74 3,483.572 4,204.775 -721.203 -17.15   -5.47 
real-time RS chart chart add note Travelers Companies 23,647.110  12/08/24 -1.29 12,122.907 14,103.876 -1,980.969 -14.05   -4.80 
real-time RS chart chart S add note UnitedHealth 63,736.590  12/08/24 1.17 13,428.555 13,874.905 -446.351 -3.22   -5.06 
real-time RS chart chart add note Swiss Re 11,742.216  12/08/24 0.10 10,031.692 11,731.542 -1,699.851 -14.49   -9.32 
real-time RS chart chart add note Hannover Rück 27,893.111  12/08/24 5.23 11,628.263 14,403.924 -2,775.661 -19.27   -8.00 
real-time RS chart chart S add note Scor 2,101.183  12/08/24 1.06 3,956.431 4,827.753 -871.322 -18.05   -8.23 
real-time RS chart chart add note Phoenix 84,431.448  12/08/24 0.47 101,780.227 129,574.535 -27,794.307 -21.45   -14.56 
real-time RS chart chart add note Berkshire Hathaway 48,526.581  12/08/24 -0.30 15,127.701 16,506.841 -1,379.140 -8.35   -8.39 
real-time RS chart chart S add note Sun Life Financial 5,494.373  12/08/24 -0.11 3,361.283 4,057.345 -696.062 -17.16   -12.20 
real-time RS chart chart S add note Molina Healthcare 38,072.377  12/08/24 -0.15 6,995.026 7,418.169 -423.143 -5.70   -11.03 
real-time RS chart chart add note Lowe´s 26,053.201  12/08/24 -2.02 7,614.024 9,429.667 -1,815.642 -19.25   -11.57 
real-time RS chart chart add note Talanx 8,156.957  12/08/24 1.92 3,216.785 3,817.853 -601.068 -15.74   -12.98 
real-time RS chart chart add note Insurance Australia 576.130  12/08/24 0.56 416.005 492.866 -76.862 -15.59   -14.81 
real-time RS chart chart add note Ageas 5,198.373  12/08/24 0.33 4,171.087 5,385.051 -1,213.964 -22.54   -13.87 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Sampo 4,966.544  12/08/24 0.40 5,071.419 6,102.321 -1,030.902 -16.89   -14.19 
real-time RS chart chart add note Tryg 2,443.617  12/08/24 0.61 2,062.110 2,397.214 -335.104 -13.98   -15.27 
real-time RS chart chart add note Allianz 31,388.950  12/08/24 16,835.222 21,804.224 -4,969.001 -22.79   -15.76 
real-time RS chart chart S add note Legal & General 35,404.711  12/08/24 0.53 35,624.421 50,271.562 -14,647.141 -29.14   -24.35 
real-time RS chart chart add note Aviva 75,988.303  12/08/24 0.35 68,769.258 94,710.512 -25,941.254 -27.39   -24.41 
real-time RS chart chart add note Axa 3,968.083  12/08/24 -0.77 2,489.405 3,330.785 -841.380 -25.26   -19.05 
real-time RS chart chart add note FBD 1,582.327  12/08/24 0.39 815.696 891.157 -75.462 -8.47   -19.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,003.670 1,143.000 -139.330 -12.19   -13.13 
real-time RS chart chart L add note China Pacific Ins 471.336  12/08/24 0.22 404.568 509.020 -104.453 -20.52   -22.54 
real-time RS chart chart L add note AIA 752.344  12/08/24 -1.33 575.492 735.168 -159.676 -21.72   -20.48 
real-time RS chart chart add note AIG 8,074.045  12/08/24 -0.62 5,660.063 7,826.870 -2,166.807 -27.68   -20.44 
real-time RS chart chart add note Manulife Financial 2,859.674  12/08/24 -0.35 1,508.994 2,024.987 -515.993 -25.48   -23.02 
real-time RS chart chart add note Prudential 99,716.993  12/08/24 0.41 197,346.740 285,057.347 -87,710.608 -30.77   -27.91 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,061.330 1,249.670 -188.340 -15.07   -16.91 
real-time RS chart chart L add note Ping An Ins 699.003  12/08/24 0.02 499.214 650.223 -151.009 -23.22   -25.46 
real-time RS chart chart L add note QBE Insurance 1,302.730  12/08/24 0.87 850.516 1,109.394 -258.878 -23.34   -25.60 
real-time RS chart chart add note MetLife 7,875.605  12/08/24 -0.40 4,460.400 6,289.317 -1,828.917 -29.08   -25.31 
real-time RS chart chart L add note Zurich Insurance 52,467.384  12/08/24 0.85 23,992.510 32,412.798 -8,420.288 -25.98   -28.43 
real-time RS chart chart add note Aegon 682.240  12/08/24 0.22 567.675 753.816 -186.141 -24.69   -27.88 
real-time RS chart chart add note Generali 2,753.739  12/08/24 1.35 1,571.287 2,341.044 -769.757 -32.88   -28.44 
real-time RS chart chart L add note Ping An 487.791  12/08/24 0.45 476.919 674.036 -197.117 -29.24   -29.65 
real-time RS chart chart add note Vienna Insurance 3,655.298  12/08/24 1.36 2,626.172 3,447.187 -821.015 -23.82   -33.15 
real-time RS chart chart add note Uniqa 942.036  12/08/24 0.26 685.184 1,092.747 -407.563 -37.30   -33.81 
real-time RS chart chart L add note China Life 507.474  12/08/24 0.44 342.102 506.135 -164.033 -32.41   -37.65 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,338.000 2,099.000 -761.000 -36.26   -31.46 
  ⇓instrument freshest ⇓ Δday 29/02/16 ⇓ Δwk 30/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 261.759  12/08/24 220.790 338.151 -117.361 -34.71   -37.78 
real-time RS chart chart L add note China Life Ins HK 150.469  12/08/24 0.58 245.273 424.746 -179.473 -42.25   -43.52 
real-time RS chart chart add note ASR 5,378.685  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,161.222  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 517.629  12/08/24       -na- 
real-time RS chart chart add note Quálitas 1,024.637  12/08/24 -2.49 121.347 146.977 -25.630 -17.44   -na- 
real-time RS chart chart add note SBI Life 2,818.539  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 760.498  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 29/02/16 / 30/11/15 - 0 did rise, Market-Ratio(13) in JPY = 0.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.