Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 7/03/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47,006.162  12/08/24 0.25 24,368.656 31,595.619 -7,226.963 -22.87   -15.00 
real-time RS chart chart add note Hypoport 32,367.600  12/08/24 4.68 7,562.430 2,960.958 4,601.472 155.40   67.62 
real-time RS chart chart add note Gr Fin Galicia 30,695.563  12/08/24 0.48 315.421 356.019 -40.598 -11.40   -11.80 
real-time RS chart chart add note Banco Macro 49,171.790  12/08/24 0.91 736.105 876.613 -140.508 -16.03   -11.95 
real-time RS chart chart S add note Grenke 3,178.069  12/08/24 -2.12 7,579.913 5,298.909 2,281.004 43.05   21.08 
real-time RS chart chart add note BBVA Banco Francés 29,628.212  12/08/24 0.75 771.438 1,002.227 -230.789 -23.03   -21.11 
real-time RS chart chart L add note flatexDEGIRO 1,530.343  12/08/24 0.20 544.767 385.193 159.575 41.43   18.99 
real-time RS chart chart add note Admiral Group 436,528.580  12/08/24 0.86 317,769.507 282,299.625 35,469.882 12.56   11.79 
real-time RS chart chart L add note Bajaj Finance 11,176.112  12/08/24 -0.15 1,071.338 814.321 257.017 31.56   14.08 
real-time RS chart chart add note Medibank Private 328.730  12/08/24 0.52 238.922 205.686 33.237 16.16   19.30 
real-time RS chart chart L add note LSE Group 1,607,939.595  12/08/24 1.12 458,856.580 474,929.807 -16,073.227 -3.38   0.72 
real-time RS chart chart L add note W&W 1,510.988  12/08/24 -0.49 2,435.063 2,478.630 -43.567 -1.76   4.84 
real-time RS chart chart L add note Storebrand 1,414.334  12/08/24 0.38 459.525 450.234 9.291 2.06   1.71 
real-time RS chart chart S add note Banorte 881.325  12/08/24 0.58 612.534 709.207 -96.673 -13.63   -3.39 
real-time RS chart chart add note Swiss Life 74,289.405  12/08/24 0.62 29,376.322 29,496.170 -119.848 -0.41   0.74 
real-time RS chart chart add note Samsung Life 8,476.769  12/08/24 -0.33 10,678.650 11,660.145 -981.496 -8.42   -1.55 
real-time RS chart chart L add note Umweltbank 704.295  12/08/24 -1.40 1,777.471 1,569.978 207.493 13.22   1.83 
real-time RS chart chart add note Samsung F&M Ins 33,500.720  12/08/24 1.00 29,578.915 31,641.146 -2,062.231 -6.52   -2.34 
real-time RS chart chart S add note ASX 5,517.240  12/08/24 0.73 3,662.627 3,906.131 -243.503 -6.23   1.04 
real-time RS chart chart add note Beazley 118,435.478  12/08/24 1.24 56,402.470 53,127.741 3,274.728 6.16   -6.66 
real-time RS chart chart add note Hiscox 192,376.754  12/08/24 1.89 156,538.696 153,130.699 3,407.997 2.23   -6.92 
real-time RS chart chart L add note Glanbia 2,261.486  12/08/24 0.50 2,272.725 2,293.068 -20.343 -0.89   -1.46 
real-time RS chart chart add note Travelers Companies 23,783.177  12/08/24 -1.29 12,520.386 12,277.396 242.990 1.98   -1.55 
real-time RS chart chart S add note Regional 812.193  12/08/24 -0.39 583.564 674.806 -91.242 -13.52   -8.73 
real-time RS chart chart S add note UnitedHealth 64,103.332  12/08/24 1.17 13,807.465 13,781.143 26.322 0.19   -2.33 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 189.746  12/08/24 -0.17 172.991 216.022 -43.032 -19.92   -9.07 
real-time RS chart chart L add note Verisk Analytics 29,751.367  12/08/24 -0.67 8,634.201 8,859.735 -225.534 -2.55   -2.76 
real-time RS chart chart L add note Worldline 975.024  12/08/24 -0.79 2,636.111 2,569.736 66.375 2.58   -3.38 
real-time RS chart chart add note IndusInd Bank 2,284.641  12/08/24 0.08 1,549.027 1,535.411 13.616 0.89   -6.42 
real-time RS chart chart S add note Bank Montreal 9,549.616  12/08/24 -0.10 6,516.108 7,750.154 -1,234.046 -15.92   -5.33 
real-time RS chart chart add note Phoenix 87,046.841  12/08/24 0.47 107,407.873 121,408.869 -14,000.996 -11.53   -9.51 
real-time RS chart chart S add note Toronto-Dominion 6,703.088  12/08/24 0.19 4,631.799 5,520.794 -888.995 -16.10   -5.45 
real-time RS chart chart add note Berkshire Hathaway 48,805.805  12/08/24 -0.30 15,730.712 17,556.124 -1,825.412 -10.40   -4.45 
real-time RS chart chart L add note Münchener Rück 54,845.100  12/08/24 1.01 22,227.750 23,265.627 -1,037.877 -4.46   -4.80 
real-time RS chart chart L add note Multitude 689.310  12/08/24 -0.72 2,982.015 3,255.714 -273.699 -8.41   -4.83 
real-time RS chart chart add note Inbursa 282.925  12/08/24 -2.28 221.850 290.219 -68.369 -23.56   -10.97 
real-time RS chart chart add note FinecoBank 1,802.571  12/08/24 0.94 854.769 907.045 -52.275 -5.76   -5.10 
real-time RS chart chart add note Swiss Re 11,846.210  12/08/24 0.10 10,223.051 10,562.818 -339.766 -3.22   -7.41 
real-time RS chart chart add note Visa 29,471.272  12/08/24 0.05 8,157.926 8,289.825 -131.899 -1.59   -5.32 
real-time RS chart chart L add note Hargreaves Lansdown 178,300.406  12/08/24 203,864.348 231,193.659 -27,329.311 -11.82   -10.74 
real-time RS chart chart add note Cdn Imp Bk Comm 5,950.047  12/08/24 -0.36 4,014.083 4,731.684 -717.600 -15.17   -6.69 
real-time RS chart chart add note NN 5,576.918  12/08/24 0.74 3,470.276 3,483.480 -13.204 -0.38   -5.83 
real-time RS chart chart add note Insurance Australia 606.625  12/08/24 0.56 465.983 518.479 -52.496 -10.13   -4.05 
real-time RS chart chart add note Bank Nova Scotia 5,249.941  12/08/24 -3.42 5,167.977 6,511.400 -1,343.423 -20.63   -6.92 
real-time RS chart chart add note Lowe´s 26,203.112  12/08/24 -2.02 8,025.249 8,794.277 -769.028 -8.74   -6.48 
real-time RS chart chart add note Hannover Rück 28,396.575  12/08/24 5.23 11,808.180 11,680.376 127.804 1.09   -6.57 
real-time RS chart chart L add note Singapore Exchange 804.132  12/08/24 -0.51 627.173 775.121 -147.947 -19.09   -5.95 
real-time RS chart chart add note Bajaj Finserv 2,636.677  12/08/24 -0.08 282.398 270.151 12.247 4.53   -9.64 
real-time RS chart chart S add note Molina Healthcare 38,291.447  12/08/24 -0.15 7,317.639 7,919.893 -602.255 -7.60   -6.76 
real-time RS chart chart add note F&C Investment Trust 166,003.826  12/08/24 69,718.371 83,547.959 -13,829.588 -16.55   -12.09 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 3,321.197  12/08/24 0.15 3,191.496 3,505.901 -314.406 -8.97   -6.91 
real-time RS chart chart add note Westpac Banking 2,390.917  12/08/24 0.61 2,721.341 3,194.288 -472.947 -14.81   -5.42 
real-time RS chart chart L add note Kotak Mahindra Bank 2,997.846  12/08/24 0.16 1,125.788 1,254.189 -128.400 -10.24   -9.91 
real-time RS chart chart S add note Scor 2,139.109  12/08/24 1.06 3,984.761 4,131.943 -147.182 -3.56   -7.56 
real-time RS chart chart add note Woori Financial 1,393.895  12/08/24 0.55 876.027 1,171.489 -295.462 -25.22   -11.07 
real-time RS chart chart S add note Sun Life Financial 5,629.877  12/08/24 -0.11 3,462.963 4,064.662 -601.699 -14.80   -9.36 
real-time RS chart chart L add note HDFC Bank 2,807.664  12/08/24 0.60 863.431 928.056 -64.624 -6.96   -10.81 
real-time RS chart chart add note New Zealand Exchange 96.957  12/08/24 0.80 78.489 100.439 -21.949 -21.85   -8.41 
real-time RS chart chart add note Ageas 5,292.203  12/08/24 0.33 4,434.311 4,469.573 -35.262 -0.79   -8.37 
real-time RS chart chart add note Deutsche Börse 23,120.606  12/08/24 0.54 9,404.336 10,215.975 -811.639 -7.94   -8.60 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,804.000 1,785.000 19.000 1.06   -2.82 
real-time RS chart chart add note Shinhan 5,112.522  12/08/24 0.19 3,761.153 4,806.389 -1,045.236 -21.75   -12.20 
real-time RS chart chart L add note Royal Bank CA 12,700.947  12/08/24 -0.72 6,166.055 7,858.347 -1,692.291 -21.53   -10.22 
real-time RS chart chart add note Talanx 8,304.188  12/08/24 1.92 3,340.406 3,625.499 -285.093 -7.86   -9.30 
real-time RS chart chart add note Raiffeisen Bank Int 2,074.174  12/08/24 1.59 1,568.430 2,056.593 -488.163 -23.74   -9.46 
real-time RS chart chart L add note St. James´s Place 111,801.797  12/08/24 -1.22 143,675.826 176,062.863 -32,387.037 -18.40   -14.67 
real-time RS chart chart add note U.S. Bancorp 4,702.657  12/08/24 -1.43 4,623.278 5,254.706 -631.428 -12.02   -9.88 
real-time RS chart chart L add note Lloyds Bank 9,190.075  12/08/24 -0.28 11,770.739 16,211.636 -4,440.897 -27.39   -14.71 
real-time RS chart chart add note Mastercard 51,674.800  12/08/24 -0.24 10,013.134 11,112.353 -1,099.219 -9.89   -10.29 
real-time RS chart chart add note Jyske Bank 8,685.822  12/08/24 0.48 5,176.348 5,967.033 -790.685 -13.25   -10.37 
real-time RS chart chart L add note Commonwealth Bank 11,059.050  12/08/24 0.76 6,514.444 7,788.565 -1,274.121 -16.36   -9.07 
real-time RS chart chart add note Agricultural Bank 80.723  12/08/24 0.65 55.323 72.361 -17.038 -23.55   -13.00 
real-time RS chart chart S add note Heartland 81.567  12/08/24 0.95 90.032 118.060 -28.028 -23.74   -11.07 
real-time RS chart chart add note JP Morgan Chase 23,381.744  12/08/24 0.19 6,797.137 7,861.041 -1,063.903 -13.53   -11.08 
real-time RS chart chart add note BNY Mellon 7,174.756  12/08/24 -0.80 4,328.441 5,194.653 -866.212 -16.68   -11.26 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 31,955.513  12/08/24 17,619.863 20,009.913 -2,390.051 -11.94   -11.49 
real-time RS chart chart add note OCBC 1,138.295  12/08/24 0.29 717.710 943.976 -226.266 -23.97   -11.06 
real-time RS chart chart add note Tryg 2,486.923  12/08/24 0.61 2,122.085 2,656.802 -534.717 -20.13   -12.19 
real-time RS chart chart add note Wells Fargo 5,903.553  12/08/24 -1.33 5,677.889 6,668.373 -990.484 -14.85   -12.26 
real-time RS chart chart L add note Industrial Bank 283.226  12/08/24 -0.55 263.045 361.611 -98.566 -27.26   -14.56 
real-time RS chart chart add note Euronext 11,557.181  12/08/24 1.26 4,652.843 5,495.190 -842.347 -15.33   -12.43 
real-time RS chart chart add note Sampo 5,056.189  12/08/24 0.40 5,153.591 5,892.440 -738.849 -12.54   -12.49 
real-time RS chart chart add note Aviva 78,342.157  12/08/24 0.35 74,734.081 101,275.927 -26,541.845 -26.21   -17.21 
real-time RS chart chart add note IBK 1,273.878  12/08/24 0.37 1,167.091 1,609.429 -442.337 -27.48   -15.88 
real-time RS chart chart add note Banca Mediolanum 1,277.471  12/08/24 1.29 830.419 1,079.879 -249.460 -23.10   -12.66 
real-time RS chart chart add note Man Group 34,624.580  12/08/24 0.28 25,094.730 34,182.965 -9,088.235 -26.59   -17.86 
real-time RS chart chart S add note Legal & General 36,501.426  12/08/24 0.53 38,410.632 50,263.561 -11,852.929 -23.58   -17.79 
real-time RS chart chart add note Bankinter 910.838  12/08/24 0.19 767.981 911.064 -143.083 -15.71   -13.07 
real-time RS chart chart add note China Merchants Bank 558.796  12/08/24 -0.65 274.527 346.520 -71.993 -20.78   -15.53 
real-time RS chart chart add note National Bank CA 9,769.040  12/08/24 0.39 3,420.274 4,868.661 -1,448.387 -29.75   -14.25 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,565.000 1,865.000 -300.000 -16.09   -8.18 
real-time RS chart chart S add note Edenred 4,481.764  12/08/24 -0.25 2,185.313 3,264.423 -1,079.110 -33.06   -13.62 
real-time RS chart chart L add note Hang Seng Bank 1,342.318  12/08/24 0.38 1,916.345 2,349.901 -433.556 -18.45   -13.93 
real-time RS chart chart add note Ind and Comm Bk 104.209  12/08/24 1.18 74.634 100.609 -25.975 -25.82   -16.06 
real-time RS chart chart add note Suncorp-Metway 1,426.756  12/08/24 1.38 992.120 1,226.531 -234.410 -19.11   -12.46 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,910.000 4,450.000 -540.000 -12.13   -8.63 
real-time RS chart chart add note Axa 4,039.706  12/08/24 -0.77 2,629.868 2,991.104 -361.236 -12.08   -14.13 
real-time RS chart chart L add note Julius Bär 5,431.032  12/08/24 0.87 4,908.204 6,256.685 -1,348.482 -21.55   -16.14 
real-time RS chart chart add note KB Financial 7,796.359  12/08/24 0.73 3,038.218 4,445.088 -1,406.871 -31.65   -17.64 
real-time RS chart chart add note Capital One 14,982.279  12/08/24 -1.56 7,883.500 10,006.162 -2,122.662 -21.21   -14.66 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 2,770.392  12/08/24 -0.86 2,318.247 2,780.640 -462.393 -16.63   -14.91 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,148.330 1,310.670 -162.340 -12.39   -9.80 
real-time RS chart chart L add note China Pacific Ins 476.508  12/08/24 0.22 427.796 686.655 -258.859 -37.70   -17.32 
real-time RS chart chart add note Banca Generali 4,755.240  12/08/24 0.74 3,133.114 4,403.923 -1,270.809 -28.86   -15.21 
real-time RS chart chart add note Erste Group Bank 5,756.738  12/08/24 0.37 2,924.573 3,496.878 -572.306 -16.37   -15.35 
real-time RS chart chart L add note AIA 758.066  12/08/24 -1.33 609.082 796.984 -187.901 -23.58   -15.40 
real-time RS chart chart S add note Svenska Handelsbank 1,366.468  12/08/24 0.29 1,448.737 1,820.003 -371.266 -20.40   -15.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,034.330 1,154.670 -120.340 -10.42   -10.32 
real-time RS chart chart add note AIG 8,120.504  12/08/24 -0.62 5,971.592 7,112.771 -1,141.178 -16.04   -15.75 
real-time RS chart chart L add note Schroders 54,557.983  12/08/24 -0.12 72,917.100 107,470.419 -34,553.319 -32.15   -20.34 
real-time RS chart chart add note S.E.B 2,015.925  12/08/24 -0.10 1,135.714 1,462.657 -326.944 -22.35   -16.08 
real-time RS chart chart L add note United Overseas Bank 2,410.749  12/08/24 0.58 1,512.788 2,191.534 -678.746 -30.97   -15.35 
real-time RS chart chart L add note QBE Insurance 1,371.685  12/08/24 0.87 968.398 1,308.047 -339.649 -25.97   -14.63 
real-time RS chart chart add note Prudential 102,805.878  12/08/24 0.41 214,623.855 308,414.213 -93,790.357 -30.41   -20.89 
real-time RS chart chart add note ANZ Banking NZ 2,312.358  12/08/24 0.13 2,139.989 3,005.233 -865.244 -28.79   -16.48 
real-time RS chart chart add note FBD 1,610.888  12/08/24 0.39 836.663 1,299.606 -462.944 -35.62   -16.74 
real-time RS chart chart L add note Ping An Ins 706.672  12/08/24 0.02 540.182 858.271 -318.089 -37.06   -18.81 
real-time RS chart chart L add note Nordea Bank 1,301.198  12/08/24 -0.19 1,160.089 1,545.459 -385.371 -24.94   -17.08 
real-time RS chart chart add note Nordea Bank 1,602.574  12/08/24 -0.13 1,163.806 1,552.355 -388.550 -25.03   -17.09 
real-time RS chart chart add note ANZ Banking AU 2,390.917  12/08/24 0.93 2,158.773 3,025.569 -866.796 -28.65   -15.59 
real-time RS chart chart add note UBS 2,830.561  12/08/24 0.44 1,885.142 2,603.738 -718.596 -27.60   -19.19 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,016.000 2,239.000 -223.000 -9.96   -12.38 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 727.000 969.000 -242.000 -24.97   -12.67 
real-time RS chart chart add note Manulife Financial 2,930.200  12/08/24 -0.35 1,579.507 2,290.901 -711.394 -31.05   -18.86 
real-time RS chart chart add note Macquarie Group 17,311.696  12/08/24 1.30 5,707.870 7,467.240 -1,759.371 -23.56   -16.66 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 7,920.922  12/08/24 -0.40 4,859.148 6,401.734 -1,542.586 -24.10   -18.04 
real-time RS chart chart L add note China Merchants B HK 474.704  12/08/24 242.464 355.506 -113.041 -31.80   -18.05 
real-time RS chart chart add note National Australia B 3,049.224  12/08/24 1.01 2,307.040 3,336.467 -1,029.427 -30.85   -16.70 
real-time RS chart chart add note BNP Paribas 7,398.844  12/08/24 5,698.046 7,618.103 -1,920.057 -25.20   -18.53 
real-time RS chart chart add note DBS Bank 2,796.765  12/08/24 1.22 1,265.870 1,897.833 -631.963 -33.30   -17.95 
real-time RS chart chart add note KBC 8,314.178  12/08/24 -0.21 6,096.398 7,804.335 -1,707.938 -21.88   -18.88 
real-time RS chart chart S add note DNB 2,864.693  12/08/24 0.14 1,358.294 2,198.006 -839.712 -38.20   -20.74 
real-time RS chart chart add note ING Groep 1,902.096  12/08/24 0.21 1,402.346 1,921.943 -519.597 -27.03   -19.25 
real-time RS chart chart L add note Abrdn 24,746.867  12/08/24 2.51 57,713.026 88,901.918 -31,188.892 -35.08   -24.02 
real-time RS chart chart add note Hana Financial 5,717.330  12/08/24 0.33 2,126.280 3,404.981 -1,278.702 -37.55   -22.82 
real-time RS chart chart L add note Bank of America 4,328.441  12/08/24 -0.29 1,534.289 1,980.574 -446.285 -22.53   -20.04 
real-time RS chart chart add note Credit Agricole 1,648.974  12/08/24 0.57 1,231.268 1,862.992 -631.724 -33.91   -20.46 
real-time RS chart chart L add note Zurich Insurance 52,932.055  12/08/24 0.85 25,685.772 38,252.444 -12,566.672 -32.85   -22.61 
real-time RS chart chart L add note Goldman Sachs 55,055.225  12/08/24 -0.97 17,616.538 24,224.497 -6,607.959 -27.28   -21.26 
real-time RS chart chart L add note HSBC 104,181.154  12/08/24 0.22 72,865.325 118,367.409 -45,502.085 -38.44   -25.56 
real-time RS chart chart L add note Axis Bank 1,969.136  12/08/24 1.89 703.227 1,032.443 -329.216 -31.89   -23.30 
real-time RS chart chart add note Societe Generale 2,562.435  12/08/24 0.44 4,306.939 5,914.547 -1,607.608 -27.18   -21.37 
real-time RS chart chart add note Citigroup 6,558.999  12/08/24 4,831.932 6,481.005 -1,649.072 -25.44   -21.41 
real-time RS chart chart L add note HK Exchgs & Clrg 3,382.816  12/08/24 0.96 2,528.348 4,479.838 -1,951.489 -43.56   -21.70 
real-time RS chart chart L add note China Constr Bk HK 81.065  12/08/24 1.46 71.133 114.165 -43.032 -37.69   -21.84 
real-time RS chart chart add note Azimut 2,609.888  12/08/24 1.41 2,315.183 3,846.566 -1,531.383 -39.81   -21.88 
real-time RS chart chart add note Aegon 694.555  12/08/24 0.22 608.891 968.809 -359.919 -37.15   -21.85 
real-time RS chart chart L add note Bank of China (HK) 325.720  12/08/24 312.575 466.263 -153.688 -32.96   -22.02 
real-time RS chart chart L add note Ping An 491.502  12/08/24 0.45 519.984 865.916 -345.932 -39.95   -22.70 
real-time RS chart chart add note American Express 26,881.238  12/08/24 -0.34 6,690.542 9,572.574 -2,882.031 -30.11   -23.17 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 65.436  12/08/24 2.05 60.324 101.927 -41.603 -40.82   -23.63 
real-time RS chart chart L add note Bank of China 49.661  12/08/24 1.19 46.010 80.860 -34.850 -43.10   -23.70 
real-time RS chart chart add note Intesa Sanpaolo 433.379  12/08/24 0.54 307.193 429.540 -122.347 -28.48   -24.34 
real-time RS chart chart add note ICICI Bank 1,983.512  12/08/24 0.10 374.614 605.997 -231.382 -38.18   -26.19 
real-time RS chart chart add note Banco Sabadell 223.277  12/08/24 0.45 189.810 317.533 -127.723 -40.22   -24.45 
real-time RS chart chart S add note Citic Secs 328.284  12/08/24 -0.11 278.006 657.053 -379.047 -57.69   -26.64 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,830.000 2,480.000 -650.000 -26.21   -20.58 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,667.000 5,325.000 -1,658.000 -31.14   -20.81 
real-time RS chart chart add note Commerzbank 1,550.948  12/08/24 0.89 1,015.234 1,660.012 -644.778 -38.84   -25.36 
real-time RS chart chart add note Bank of Ireland 1,175.324  12/08/24 -0.93 1,003.995 1,426.887 -422.892 -29.64   -25.49 
real-time RS chart chart add note Banco Bilbao Viz 1,114.385  12/08/24 0.27 770.479 1,217.878 -447.399 -36.74   -25.70 
real-time RS chart chart L add note State Bank of India 1,374.319  12/08/24 -1.42 318.634 517.111 -198.477 -38.38   -27.58 
real-time RS chart chart L add note HSBC 939.915  12/08/24 0.63 725.202 1,173.401 -448.199 -38.20   -26.29 
real-time RS chart chart L add note China Life 513.042  12/08/24 0.44 389.000 760.177 -371.177 -48.83   -27.96 
real-time RS chart chart L add note Morgan Stanley 10,754.763  12/08/24 0.13 2,958.580 4,594.115 -1,635.534 -35.60   -26.24 
real-time RS chart chart add note Vienna Insurance 3,721.275  12/08/24 1.36 2,853.394 4,948.551 -2,095.158 -42.34   -26.31 
real-time RS chart chart add note Generali 2,803.444  12/08/24 1.35 1,590.908 2,339.291 -748.383 -31.99   -26.85 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 546.000 753.000 -207.000 -27.49   -22.47 
real-time RS chart chart L add note Unipol 1,120.753  12/08/24 0.06 422.078 638.817 -216.739 -33.93   -27.20 
real-time RS chart chart add note Banco Santander 510.614  12/08/24 -0.24 511.988 909.724 -397.737 -43.72   -27.07 
real-time RS chart chart add note Uniqa 959.040  12/08/24 0.26 745.504 1,233.822 -488.318 -39.58   -27.23 
real-time RS chart chart add note Mediobanca 1,751.996  12/08/24 0.94 807.941 1,201.131 -393.189 -32.73   -28.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,765.000 2,660.000 -895.000 -33.65   -24.76 
real-time RS chart chart L add note MLP 720.529  12/08/24 0.87 349.026 532.303 -183.277 -34.43   -29.27 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 560.000 871.000 -311.000 -35.71   -25.65 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 266.483  12/08/24 244.755 431.416 -186.661 -43.27   -30.00 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,434.000 1,996.000 -562.000 -28.16   -26.01 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 532.000 805.000 -273.000 -33.91   -26.27 
real-time RS chart chart add note Barclays 35,611.542  12/08/24 0.85 28,104.157 48,822.110 -20,717.954 -42.44   -34.11 
real-time RS chart chart L add note NatWest 54,137.310  12/08/24 0.48 37,261.872 66,961.920 -29,700.048 -44.35   -34.84 
real-time RS chart chart add note Caixabank 621.753  12/08/24 0.52 329.670 596.211 -266.541 -44.71   -31.70 
real-time RS chart chart add note Deutsche Bank 1,661.837  12/08/24 0.14 1,977.158 3,476.741 -1,499.582 -43.13   -31.74 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 425.000 632.000 -207.000 -32.75   -28.66 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 586.000 978.000 -392.000 -40.08   -30.12 
real-time RS chart chart add note Banco Comercial 47.178  12/08/24 0.16 64.173 155.015 -90.842 -58.60   -35.16 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,955.000 3,380.000 -1,425.000 -42.16   -32.47 
real-time RS chart chart add note Standard Chartered 116,817.507  12/08/24 0.92 77,945.754 196,187.007 -118,241.254 -60.27   -39.70 
real-time RS chart chart add note BPER Banca 595.029  12/08/24 -0.27 585.664 1,034.326 -448.662 -43.38   -37.29 
real-time RS chart chart add note Unicredit 4,316.929  12/08/24 0.38 2,225.273 4,380.878 -2,155.606 -49.20   -37.60 
real-time RS chart chart L add note China Life Ins HK 151.613  12/08/24 0.58 263.497 591.735 -328.238 -55.47   -38.24 
real-time RS chart chart add note Banco BPM 722.027  12/08/24 -0.31 956.543 1,936.011 -979.469 -50.59   -43.65 
real-time RS chart chart add note ABN AMRO 1,909.339  12/08/24 0.92 2,272.725     -na- 
real-time RS chart chart add note Adyen 137,112.750  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 623.876  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,475.769  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,510.117  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 332.935  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,116.301  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.244  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 617.382  12/08/24 0.20 1,139.859     -na- 
  ⇓instrument freshest ⇓ Δday 7/03/16 ⇓ Δwk 11/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 774.225  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,138.358  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,188.027  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,064.854  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,357.808  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 32,990.429  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 526.973  12/08/24       -na- 
real-time RS chart chart S add note Nexi 708.791  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,196.302  12/08/24 -1.95 4,420.294     -na- 
real-time RS chart chart add note permanent tsb 192.932  12/08/24 1.31 372.003 626.357 -254.354 -40.61   -na- 
real-time RS chart chart add note Quálitas 1,053.549  12/08/24 -2.49 130.782     -na- 
real-time RS chart chart add note SBI Life 2,883.601  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 13,065.857  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 143.606  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 7/03/16 / 11/05/15 - 17 did rise, Market-Ratio(43) in JPY = 8.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut