RS Chart
Assessment - Insurances in Japanese yen - 22/02/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/16 ⇓ Δwk 23/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,290.966  12/08/24 0.30 21,407.084 26,550.990 -5,143.906 -19.37   -18.03 
real-time RS chart chart add note Beazley 115,916.533  12/08/24 1.24 59,288.456 71,240.132 -11,951.675 -16.78   -1.67 
real-time RS chart chart add note Hiscox 188,285.189  12/08/24 1.89 164,373.445 186,740.564 -22,367.119 -11.98   -2.43 
real-time RS chart chart add note Admiral Group 427,244.272  12/08/24 0.86 276,964.504 301,572.075 -24,607.571 -8.16   -2.56 
real-time RS chart chart add note Medibank Private 314.673  12/08/24 0.52 202.753 205.889 -3.135 -1.52   0.74 
real-time RS chart chart L add note Storebrand 1,381.139  12/08/24 0.38 440.792 450.992 -10.200 -2.26   -2.25 
real-time RS chart chart add note Samsung Life 8,169.932  12/08/24 -0.33 9,927.788 11,123.895 -1,196.108 -10.75   -8.70 
real-time RS chart chart add note Swiss Re 11,695.019  12/08/24 0.10 10,508.649 11,626.559 -1,117.910 -9.62   -5.05 
real-time RS chart chart L add note Glanbia 2,243.213  12/08/24 0.50 2,251.884 2,240.925 10.958 0.49   -2.18 
real-time RS chart chart add note Travelers Companies 23,533.306  12/08/24 -1.29 12,269.904 14,202.272 -1,932.368 -13.61   -3.71 
real-time RS chart chart S add note UnitedHealth 63,429.851  12/08/24 1.17 13,607.419 13,776.069 -168.650 -1.22   -3.82 
real-time RS chart chart add note Swiss Life 73,341.263  12/08/24 0.62 27,123.448 29,666.110 -2,542.662 -8.57   -7.19 
real-time RS chart chart add note NN 5,531.856  12/08/24 0.74 3,512.220 4,248.231 -736.010 -17.33   -4.68 
real-time RS chart chart L add note Münchener Rück 54,401.947  12/08/24 1.01 22,277.300 24,125.513 -1,848.213 -7.66   -4.95 
real-time RS chart chart add note Samsung F&M Ins 32,288.080  12/08/24 1.00 26,777.702 32,736.034 -5,958.332 -18.20   -11.61 
real-time RS chart chart add note Insurance Australia 580.685  12/08/24 0.56 450.112 503.676 -53.564 -10.63   -8.19 
real-time RS chart chart add note Hannover Rück 28,167.128  12/08/24 5.23 11,709.053 14,199.923 -2,490.870 -17.54   -7.30 
real-time RS chart chart S add note Scor 2,121.825  12/08/24 1.06 3,986.008 4,800.957 -814.950 -16.97   -7.51 
real-time RS chart chart add note Phoenix 85,195.485  12/08/24 0.47 101,187.533 126,120.861 -24,933.328 -19.77   -15.35 
real-time RS chart chart add note Lowe´s 25,927.817  12/08/24 -2.02 7,795.064 9,417.004 -1,621.940 -17.22   -9.68 
real-time RS chart chart S add note Sun Life Financial 5,392.661  12/08/24 -0.11 3,292.516 4,013.696 -721.180 -17.97   -14.18 
real-time RS chart chart add note Berkshire Hathaway 48,293.042  12/08/24 -0.30 14,810.285 16,702.992 -1,892.707 -11.33   -10.61 
real-time RS chart chart S add note Molina Healthcare 37,889.150  12/08/24 -0.15 7,034.296 7,410.041 -375.745 -5.07   -10.65 
real-time RS chart chart add note Ageas 5,249.441  12/08/24 0.33 4,267.184 5,330.192 -1,063.008 -19.94   -11.89 
real-time RS chart chart add note Talanx 8,237.089  12/08/24 1.92 3,199.459 3,769.244 -569.786 -15.12   -13.74 
  ⇓instrument freshest ⇓ Δday 22/02/16 ⇓ Δwk 23/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Sampo 5,015.334  12/08/24 0.40 5,093.370 6,055.850 -962.480 -15.89   -14.10 
real-time RS chart chart add note Tryg 2,466.663  12/08/24 0.61 2,093.178 2,309.239 -216.061 -9.36   -14.56 
real-time RS chart chart add note Allianz 31,697.309  12/08/24 16,876.743 21,299.885 -4,423.142 -20.77   -15.84 
real-time RS chart chart add note Axa 4,007.065  12/08/24 -0.77 2,572.697 3,253.061 -680.365 -20.91   -16.54 
real-time RS chart chart add note AIG 8,035.188  12/08/24 -0.62 5,846.018 7,708.506 -1,862.489 -24.16   -18.02 
real-time RS chart chart L add note Ping An Ins 697.919  12/08/24 0.02 532.116 672.146 -140.030 -20.83   -20.94 
real-time RS chart chart L add note China Pacific Ins 470.606  12/08/24 0.22 415.624 517.036 -101.411 -19.61   -21.14 
real-time RS chart chart S add note Legal & General 35,725.096  12/08/24 0.53 35,709.260 49,797.484 -14,088.224 -28.29   -24.74 
real-time RS chart chart add note Aviva 76,675.936  12/08/24 0.35 68,853.154 94,020.622 -25,167.468 -26.77   -24.92 
real-time RS chart chart L add note AIA 749.355  12/08/24 -1.33 574.650 759.945 -185.295 -24.38   -20.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 966.330 1,211.330 -245.000 -20.23   -16.51 
real-time RS chart chart add note Prudential 100,619.352  12/08/24 0.41 198,419.968 281,783.150 -83,363.182 -29.58   -28.16 
real-time RS chart chart add note FBD 1,597.871  12/08/24 0.39 786.549 875.227 -88.678 -10.13   -23.46 
real-time RS chart chart add note Manulife Financial 2,806.735  12/08/24 -0.35 1,438.533 1,990.316 -551.782 -27.72   -27.19 
real-time RS chart chart L add note QBE Insurance 1,313.030  12/08/24 0.87 842.642 1,129.295 -286.653 -25.38   -26.70 
real-time RS chart chart L add note Zurich Insurance 52,256.493  12/08/24 0.85 24,458.333 32,438.643 -7,980.310 -24.60   -27.73 
real-time RS chart chart add note MetLife 7,837.703  12/08/24 -0.40 4,399.661 6,226.007 -1,826.346 -29.33   -26.85 
real-time RS chart chart L add note Ping An 485.854  12/08/24 0.45 498.126 706.852 -208.725 -29.53   -26.98 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 980.000 1,334.000 -354.000 -26.54   -23.57 
real-time RS chart chart L add note China Life 506.687  12/08/24 0.44 381.433 541.446 -160.013 -29.55   -31.39 
real-time RS chart chart add note Aegon 688.943  12/08/24 0.22 558.016 722.395 -164.379 -22.75   -29.86 
real-time RS chart chart add note Vienna Insurance 3,691.207  12/08/24 1.36 2,700.279 3,825.365 -1,125.087 -29.41   -32.17 
real-time RS chart chart add note Generali 2,780.792  12/08/24 1.35 1,502.495 2,320.539 -818.044 -35.25   -32.32 
real-time RS chart chart add note Uniqa 951.291  12/08/24 0.26 703.311 1,122.812 -419.501 -37.36   -32.68 
real-time RS chart chart add note Mapfre 264.330  12/08/24 220.481 334.116 -113.634 -34.01   -38.78 
  ⇓instrument freshest ⇓ Δday 22/02/16 ⇓ Δwk 23/11/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,272.000 2,199.000 -927.000 -42.16   -35.34 
real-time RS chart chart L add note China Life Ins HK 149.871  12/08/24 0.58 263.935 449.311 -185.376 -41.26   -40.12 
real-time RS chart chart add note ASR 5,431.524  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,148.059  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 522.715  12/08/24       -na- 
real-time RS chart chart add note Quálitas 1,019.489  12/08/24 -2.49 125.378 147.732 -22.353 -15.13   -na- 
real-time RS chart chart add note SBI Life 2,786.591  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 767.969  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 22/02/16 / 23/11/15 - 1 did rise, Market-Ratio(13) in JPY = 1.92 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.