Fri, 1st May 2026, 12:37UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 22/02/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 203.953 264.380 -60.427 -22.86   -14.99 
real-time RS chart chart add note Gr Fin Galicia 273.071  12/08/24 0.48 2.868 3.025 -0.157 -5.18   -3.28 
real-time RS chart chart add note Banco Macro 437.437  12/08/24 0.91 6.856 7.622 -0.765 -10.04   -1.37 
real-time RS chart chart add note BBVA Banco Francés 263.575  12/08/24 0.75 7.007 9.036 -2.029 -22.46   -14.01 
real-time RS chart chart L add note Bajaj Finance 96.251  12/08/24 -0.15 8.743 6.318 2.425 38.37   13.38 
real-time RS chart chart add note Bajaj Finserv 22.708  12/08/24 -0.08 2.375 2.097 0.277 13.23   -8.33 
real-time RS chart chart add note Quálitas 9.086  12/08/24 -2.49 1.117     -na- 
real-time RS chart chart add note ICICI Bank 17.082  12/08/24 0.10 2.891 4.781 -1.890 -39.54   -33.37 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 62.690 62.090 0.600 0.97   -3.81 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.820 89.780 -1.960 -2.18   -5.33 
real-time RS chart chart L add note State Bank of India 11.836  12/08/24 -1.42 2.403 4.225 -1.822 -43.13   -36.35 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 121.270 116.280 4.990 4.29   3.62 
real-time RS chart chart add note Hypoport 286.131  12/08/24 4.68 65.682 24.841 40.841 164.41   86.94 
real-time RS chart chart L add note LSE Group 14,025.260  12/08/24 1.12 3,261.459 3,952.764 -691.306 -17.49   -14.03 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 55.630 77.490 -21.860 -28.21   -24.31 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 24.540 37.050 -12.510 -33.77   -27.64 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 68.480 72.935 -4.455 -6.11   -6.96 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 73.060 67.100 5.960 8.88   2.48 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.570 62.360 -3.790 -6.08   -7.88 
real-time RS chart chart L add note HDFC Bank 24.180  12/08/24 0.60 7.216 7.960 -0.743 -9.34   -10.81 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.470 71.840 -2.370 -3.30   -2.67 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 148.790 196.520 -47.730 -24.29   -20.78 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 131.990 141.090 -9.100 -6.45   -3.70 
real-time RS chart chart L add note Storebrand 12.309  12/08/24 0.38 3.928 3.967 -0.039 -0.98   5.29 
real-time RS chart chart add note Macquarie Group 147.685  12/08/24 1.30 47.234 65.939 -18.705 -28.37   -17.66 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 26.852  9/08/24 -0.50 8.612 9.562 -0.950 -9.94   -10.11 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 12.540 15.560 -3.020 -19.41   -22.18 
real-time RS chart chart add note Sumitomo Mitsui FG 79.923  9/08/24 3.71 26.273 43.463 -17.191 -39.55   -32.89 
real-time RS chart chart add note Sompo 26.366  9/08/24 0.02 8.734 11.130 -2.397 -21.53   -17.72 
real-time RS chart chart add note Dai-ichi Life 33.893  9/08/24 3.15 11.336 16.439 -5.103 -31.04   -30.46 
real-time RS chart chart add note National Bank CA 83.394  12/08/24 0.39 27.929 40.655 -12.726 -31.30   -16.75 
real-time RS chart chart L add note Axis Bank 16.959  12/08/24 1.89 5.784 8.293 -2.509 -30.25   -25.70 
real-time RS chart chart add note Mitsubishi UFJ 12.570  9/08/24 1.22 4.305 7.065 -2.760 -39.07   -32.45 
real-time RS chart chart L add note Kotak Mahindra Bank 25.818  12/08/24 0.16 9.325 10.571 -1.246 -11.79   -10.64 
real-time RS chart chart add note Hana Financial 49.109  12/08/24 0.33 17.817 30.294 -12.476 -41.18   -23.54 
real-time RS chart chart L add note flatexDEGIRO 13.528  12/08/24 0.20 4.910 3.021 1.888 62.49   32.09 
real-time RS chart chart L add note Unipol 9.908  12/08/24 0.06 3.603 5.350 -1.747 -32.66   -26.24 
real-time RS chart chart add note KB Financial 66.966  12/08/24 0.73 24.433 37.680 -13.247 -35.16   -21.39 
real-time RS chart chart add note Swiss Life 653.621  12/08/24 0.62 241.726 244.142 -2.417 -0.99   0.05 
real-time RS chart chart add note Euronext 102.166  12/08/24 1.26 38.675 42.480 -3.804 -8.96   -12.04 
real-time RS chart chart add note Talanx 73.409  12/08/24 1.92 28.514 32.778 -4.265 -13.01   -7.07 
real-time RS chart chart add note DBS Bank 24.236  12/08/24 1.22 9.714 15.727 -6.013 -38.23   -25.47 
real-time RS chart chart add note Orix 29.722  9/08/24 4.68 12.156 16.717 -4.561 -27.28   -14.32 
real-time RS chart chart L add note Münchener Rück 484.833  12/08/24 1.01 198.536 198.488 0.048 0.02   2.46 
real-time RS chart chart add note F&C Investment Trust 1,447.969  12/08/24 594.712 684.537 -89.825 -13.12   -10.21 
real-time RS chart chart add note Deutsche Börse 204.387  12/08/24 0.54 84.272 81.540 2.731 3.35   -1.13 
real-time RS chart chart add note Hannover Rück 251.027  12/08/24 5.23 104.352 105.145 -0.794 -0.75   -0.12 
real-time RS chart chart add note Resona 8.055  9/08/24 3.93 3.458 5.418 -1.960 -36.18   -31.58 
real-time RS chart chart S add note Edenred 39.619  12/08/24 -0.25 17.293 26.463 -9.171 -34.65   -19.07 
real-time RS chart chart L add note China Merchants B HK 4.182  12/08/24 1.832 3.084 -1.251 -40.58   -26.23 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 15.488  12/08/24 0.94 6.861 9.581 -2.721 -28.40   -27.97 
real-time RS chart chart add note FinecoBank 15.935  12/08/24 0.94 7.369 7.251 0.117 1.62   -0.56 
real-time RS chart chart add note China Merchants Bank 4.918  12/08/24 -0.65 2.298 2.966 -0.668 -22.51   -14.93 
real-time RS chart chart L add note Zurich Insurance 465.712  12/08/24 0.85 217.974 307.377 -89.403 -29.09   -22.20 
real-time RS chart chart add note Fukuoka 32.431  9/08/24 5.30 15.195 29.611 -14.416 -48.68   -38.50 
real-time RS chart chart S add note DNB 24.931  12/08/24 0.14 11.728 18.015 -6.287 -34.90   -18.74 
real-time RS chart chart L add note Royal Bank CA 108.422  12/08/24 -0.72 51.376 66.736 -15.360 -23.02   -10.48 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.588  9/08/24 2.72 14.081 22.723 -8.642 -38.03   -28.94 
real-time RS chart chart L add note MLP 6.370  12/08/24 0.87 3.095 4.240 -1.144 -26.99   -25.62 
real-time RS chart chart add note Chiba Bank 9.563  9/08/24 3.22 4.688 8.291 -3.603 -43.46   -34.25 
real-time RS chart chart add note FBD 14.240  12/08/24 0.39 7.010 11.269 -4.259 -37.80   -17.58 
real-time RS chart chart add note Unicredit 38.162  12/08/24 0.38 18.908 35.738 -16.830 -47.09   -37.96 
real-time RS chart chart add note Beazley 1,033.054  12/08/24 1.24 528.382 434.423 93.958 21.63   5.97 
real-time RS chart chart add note Manulife Financial 25.014  12/08/24 -0.35 12.820 18.338 -5.518 -30.09   -21.65 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 67.760 80.360 -12.600 -15.68   -12.30 
real-time RS chart chart add note Caixabank 5.496  12/08/24 0.52 2.837 4.856 -2.019 -41.58   -30.72 
real-time RS chart chart add note Japan Exchange 29.570  9/08/24 4.70 15.409 15.667 -0.258 -1.64   0.74 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 109.350 103.350 6.000 5.81   3.77 
real-time RS chart chart add note Allianz 282.488  12/08/24 150.406 171.867 -21.461 -12.49   -9.32 
real-time RS chart chart add note Generali 24.783  12/08/24 1.35 13.390 19.196 -5.805 -30.24   -27.14 
real-time RS chart chart add note Erste Group Bank 50.890  12/08/24 0.37 28.111 27.998 0.112 0.40   -1.86 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.430 41.970 -6.540 -15.58   -12.89 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.210 50.250 -11.040 -21.97   -21.28 
real-time RS chart chart add note S.E.B 17.747  12/08/24 -0.10 10.028 12.580 -2.552 -20.29   -11.51 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.000     -na- 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 94.344  12/08/24 0.76 53.659 72.828 -19.168 -26.32   -10.82 
real-time RS chart chart add note OCBC 9.864  12/08/24 0.29 5.670 8.146 -2.476 -30.39   -16.36 
real-time RS chart chart add note Jyske Bank 76.778  12/08/24 0.48 44.499 49.421 -4.923 -9.96   -7.27 
real-time RS chart chart L add note United Overseas Bank 20.891  12/08/24 0.58 12.225 18.859 -6.634 -35.18   -18.67 
real-time RS chart chart add note Mizuho 24.771  9/08/24 2.38 14.705 19.153 -4.448 -23.22   -23.89 
real-time RS chart chart add note Woori Financial 11.973  12/08/24 0.55 7.184 10.472 -3.288 -31.40   -12.76 
real-time RS chart chart add note Commerzbank 13.710  12/08/24 0.89 8.246 14.078 -5.832 -41.43   -28.59 
real-time RS chart chart add note Standard Chartered 1,018.941  12/08/24 0.92 615.740 1,699.155 -1,083.416 -63.76   -45.11 
real-time RS chart chart S add note Sun Life Financial 48.060  12/08/24 -0.11 29.343 32.532 -3.189 -9.80   -7.59 
real-time RS chart chart add note Credit Saison 26.264  9/08/24 1.20 16.095 19.455 -3.360 -17.27   -16.17 
real-time RS chart chart add note UBS 24.904  12/08/24 0.44 15.263 20.049 -4.785 -23.87   -21.70 
real-time RS chart chart add note Banca Generali 42.037  12/08/24 0.74 25.909 32.849 -6.941 -21.13   -15.91 
real-time RS chart chart add note Banca Mediolanum 11.293  12/08/24 1.29 7.032 8.618 -1.586 -18.40   -11.14 
real-time RS chart chart add note IndusInd Bank 19.676  12/08/24 0.08 12.302 13.016 -0.714 -5.49   -11.03 
real-time RS chart chart add note NN 49.300  12/08/24 0.74 31.301 28.875 2.426 8.40   2.73 
real-time RS chart chart add note Concordia Financial 6.804  9/08/24 3.82 4.367 6.409 -2.043 -31.87   -26.37 
real-time RS chart chart L add note QBE Insurance 11.702  12/08/24 0.87 7.510 11.020 -3.510 -31.85   -21.12 
real-time RS chart chart add note Axa 35.711  12/08/24 -0.77 22.928 25.396 -2.468 -9.72   -10.10 
real-time RS chart chart add note Medibank Private 2.804  12/08/24 0.52 1.807 1.799 0.008 0.46   8.63 
real-time RS chart chart add note Cdn Imp Bk Comm 50.793  12/08/24 -0.36 32.754 40.138 -7.384 -18.40   -8.65 
real-time RS chart chart add note Banco Bilbao Viz 9.851  12/08/24 0.27 6.358 10.354 -3.996 -38.59   -27.63 
real-time RS chart chart add note Nomura 6.593  9/08/24 2.06 4.260 6.661 -2.401 -36.05   -30.16 
real-time RS chart chart add note Agricultural Bank 0.710  12/08/24 0.65 0.459 0.643 -0.184 -28.60   -13.51 
real-time RS chart chart S add note ASX 47.067  12/08/24 0.73 30.487 33.782 -3.296 -9.76   0.98 
real-time RS chart chart add note Admiral Group 3,807.622  12/08/24 0.86 2,468.321 2,428.018 40.304 1.66   5.04 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 81.521  12/08/24 -0.10 53.839 66.504 -12.665 -19.04   -6.13 
real-time RS chart chart S add note Banorte 7.600  12/08/24 0.58 5.034 5.690 -0.657 -11.54   -4.50 
real-time RS chart chart S add note Toronto-Dominion 57.221  12/08/24 0.19 38.067 46.462 -8.395 -18.07   -6.73 
real-time RS chart chart add note Daiwa Securities 8.626  9/08/24 0.70 5.802 8.585 -2.783 -32.42   -17.01 
real-time RS chart chart add note Ind and Comm Bk 0.917  12/08/24 1.18 0.625 0.885 -0.260 -29.38   -15.92 
real-time RS chart chart add note Citigroup 57.840  12/08/24 39.520 52.805 -13.285 -25.16   -23.63 
real-time RS chart chart L add note HSBC 908.721  12/08/24 0.22 628.865 989.029 -360.164 -36.42   -23.76 
real-time RS chart chart add note Suncorp-Metway 12.172  12/08/24 1.38 8.428 10.698 -2.270 -21.22   -11.40 
real-time RS chart chart add note Intesa Sanpaolo 3.831  12/08/24 0.54 2.654 3.436 -0.782 -22.77   -22.14 
real-time RS chart chart add note ING Groep 16.815  12/08/24 0.21 11.745 15.575 -3.830 -24.59   -19.36 
real-time RS chart chart add note BNP Paribas 65.406  12/08/24 46.099 64.424 -18.325 -28.44   -21.43 
real-time RS chart chart add note Credit Agricole 14.577  12/08/24 0.57 10.337 15.613 -5.276 -33.79   -20.69 
real-time RS chart chart add note KBC 73.498  12/08/24 -0.21 52.137 64.522 -12.385 -19.20   -16.97 
real-time RS chart chart add note National Australia B 26.013  12/08/24 1.01 18.547 30.201 -11.654 -38.59   -20.93 
real-time RS chart chart add note Nordea Bank 14.108  12/08/24 -0.13 10.093 13.092 -2.999 -22.91   -14.34 
real-time RS chart chart add note Raiffeisen Bank Int 18.336  12/08/24 1.59 13.131 16.653 -3.522 -21.15   -9.07 
real-time RS chart chart add note Shinhan 43.914  12/08/24 0.19 31.657 42.028 -10.371 -24.68   -11.68 
real-time RS chart chart add note Inbursa 2.440  12/08/24 -2.28 1.772 2.541 -0.769 -30.25   -15.70 
real-time RS chart chart S add note Regional 7.004  12/08/24 -0.39 5.091 5.471 -0.380 -6.95   -4.19 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.100 56.990 -4.890 -8.58   -11.72 
real-time RS chart chart L add note NatWest 472.213  12/08/24 0.48 345.198 542.115 -196.917 -36.32   -29.22 
real-time RS chart chart add note Vienna Insurance 32.896  12/08/24 1.36 24.065 41.086 -17.021 -41.43   -26.98 
real-time RS chart chart add note Uniqa 8.478  12/08/24 0.26 6.268 9.865 -3.597 -36.46   -27.55 
real-time RS chart chart L add note Singapore Exchange 6.968  12/08/24 -0.51 5.157 6.414 -1.258 -19.61   -7.35 
real-time RS chart chart L add note HK Exchgs & Clrg 29.801  12/08/24 0.96 22.351 38.526 -16.175 -41.98   -16.84 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 310.622  12/08/24 0.85 233.002 401.750 -168.748 -42.00   -35.91 
real-time RS chart chart L add note China Life 4.516  12/08/24 0.44 3.399 6.176 -2.777 -44.96   -26.19 
real-time RS chart chart add note Man Group 302.013  12/08/24 0.28 228.062 321.552 -93.490 -29.07   -11.00 
real-time RS chart chart L add note Ping An Ins 6.220  12/08/24 0.02 4.742 6.942 -2.200 -31.69   -14.90 
real-time RS chart chart L add note HSBC 8.280  12/08/24 0.63 6.324 9.864 -3.539 -35.88   -23.76 
real-time RS chart chart L add note AIA 6.678  12/08/24 -1.33 5.121 6.722 -1.601 -23.81   -14.84 
real-time RS chart chart add note Insurance Australia 5.175  12/08/24 0.56 4.011 4.634 -0.623 -13.44   -1.11 
real-time RS chart chart add note New Zealand Exchange 0.844  12/08/24 0.80 0.663 0.887 -0.224 -25.21   -7.47 
real-time RS chart chart add note Aegon 6.140  12/08/24 0.22 4.973 7.837 -2.864 -36.55   -24.51 
real-time RS chart chart add note Banco Sabadell 1.974  12/08/24 0.45 1.601 2.613 -1.012 -38.75   -24.92 
real-time RS chart chart add note Ageas 46.783  12/08/24 0.33 38.029 37.591 0.439 1.17   -5.06 
real-time RS chart chart S add note Citic Secs 2.889  12/08/24 -0.11 2.386 5.750 -3.364 -58.51   -26.40 
real-time RS chart chart add note ANZ Banking AU 20.397  12/08/24 0.93 16.855 27.947 -11.091 -39.69   -22.24 
real-time RS chart chart add note Bankinter 8.052  12/08/24 0.19 6.657 7.371 -0.715 -9.70   -9.77 
real-time RS chart chart add note Bank of Ireland 10.390  12/08/24 -0.93 8.610 12.004 -3.394 -28.27   -23.98 
real-time RS chart chart add note Samsung F&M Ins 287.753  12/08/24 1.00 238.644 269.276 -30.632 -11.38   -4.74 
real-time RS chart chart add note Mapfre 2.356  12/08/24 1.965 3.735 -1.770 -47.39   -34.13 
real-time RS chart chart add note Swedbank 24.389  12/08/24 -0.86 20.385 24.114 -3.728 -15.46   -10.62 
real-time RS chart chart add note ANZ Banking NZ 20.135  12/08/24 0.13 16.885 28.061 -11.176 -39.83   -22.26 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.600 0.983 -0.384 -39.01   -21.81 
real-time RS chart chart add note Azimut 23.072  12/08/24 1.41 19.384 29.310 -9.926 -33.87   -22.24 
real-time RS chart chart add note Tryg 21.983  12/08/24 0.61 18.655 22.412 -3.758 -16.77   -7.94 
real-time RS chart chart L add note Nordea Bank 11.503  12/08/24 -0.19 9.802 12.839 -3.038 -23.66   -16.60 
real-time RS chart chart S add note Bolsa Mexicana 1.636  12/08/24 -0.17 1.399 1.837 -0.439 -23.87   -12.22 
real-time RS chart chart L add note Julius Bär 47.784  12/08/24 0.87 40.959 53.079 -12.120 -22.83   -16.23 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,678.007  12/08/24 1.89 1,464.904 1,277.984 186.920 14.63   5.14 
real-time RS chart chart add note IBK 10.942  12/08/24 0.37 9.578 14.305 -4.727 -33.04   -17.65 
real-time RS chart chart L add note Bank of China 0.437  12/08/24 1.19 0.385 0.706 -0.321 -45.48   -24.54 
real-time RS chart chart L add note China Pacific Ins 4.194  12/08/24 0.22 3.704 5.758 -2.054 -35.67   -15.09 
real-time RS chart chart L add note ICBC 0.576  12/08/24 2.05 0.512 0.880 -0.368 -41.80   -23.19 
real-time RS chart chart add note Banco Santander 4.514  12/08/24 -0.24 4.051 7.371 -3.320 -45.04   -32.31 
real-time RS chart chart add note Aviva 683.340  12/08/24 0.35 613.623 815.686 -202.063 -24.77   -19.16 
real-time RS chart chart add note Swiss Re 104.227  12/08/24 0.10 93.654 88.622 5.032 5.68   2.33 
real-time RS chart chart L add note Bank of China (HK) 2.869  12/08/24 2.586 4.064 -1.478 -36.36   -23.35 
real-time RS chart chart add note Bank Nova Scotia 44.816  12/08/24 -3.42 40.436 55.362 -14.926 -26.96   -13.17 
real-time RS chart chart L add note Industrial Bank 2.493  12/08/24 -0.55 2.257 3.157 -0.900 -28.51   -11.76 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 49.190 54.970 -5.780 -10.51   -8.93 
real-time RS chart chart add note Danske Bank 29.358  12/08/24 0.15 28.285 28.979 -0.694 -2.39   -0.36 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.230 42.570 -2.340 -5.50   -5.95 
real-time RS chart chart S add note Legal & General 318.384  12/08/24 0.53 318.243 401.522 -83.279 -20.74   -18.97 
real-time RS chart chart add note Adyen 1,212.082  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.515  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.406  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 22.330  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.871  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.827  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.844  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.583  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.232  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 17.736  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.252  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 287.759  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.658  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.266  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 24.834  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.096  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 116.235  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.269  12/08/24 -0.86       -na- 
real-time RS chart chart L add note Glanbia 19.992  12/08/24 0.50 20.069 18.678 1.391 7.44   5.39 
real-time RS chart chart add note Sampo 44.697  12/08/24 0.40 45.392 48.169 -2.776 -5.76   -7.45 
real-time RS chart chart L add note Ping An 4.330  12/08/24 0.45 4.439 7.070 -2.631 -37.21   -21.43 
real-time RS chart chart add note Deutsche Bank 14.691  12/08/24 0.14 15.567 29.274 -13.708 -46.82   -37.22 
real-time RS chart chart add note Westpac Banking 20.397  12/08/24 0.61 21.756 30.515 -8.759 -28.71   -9.99 
real-time RS chart chart add note BPER Banca 5.260  12/08/24 -0.27 5.624 8.171 -2.547 -31.17   -28.96 
real-time RS chart chart S add note Heartland 0.710  12/08/24 0.95 0.771 1.009 -0.239 -23.65   -9.17 
real-time RS chart chart S add note Svenska Handelsbank 12.030  12/08/24 0.29 13.260 15.417 -2.157 -13.99   -7.61 
real-time RS chart chart L add note Lloyds Bank 80.160  12/08/24 -0.28 89.164 119.802 -30.637 -25.57   -23.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,555.226  12/08/24 1,779.619 1,850.716 -71.097 -3.84   -6.01 
real-time RS chart chart add note ABN AMRO 16.879  12/08/24 0.92 19.445     -na- 
real-time RS chart chart add note Banco Comercial 0.417  12/08/24 0.16 0.485 1.258 -0.774 -61.49   -43.49 
real-time RS chart chart add note Phoenix 759.266  12/08/24 0.47 901.788 988.465 -86.677 -8.77   -8.81 
real-time RS chart chart add note Samsung Life 72.811  12/08/24 -0.33 88.477 98.641 -10.164 -10.30   -1.63 
real-time RS chart chart L add note Schroders 475.882  12/08/24 -0.12 599.552 863.850 -264.298 -30.60   -22.06 
real-time RS chart chart L add note St. James´s Place 975.192  12/08/24 -1.22 1,270.854 1,380.802 -109.948 -7.96   -9.60 
  ⇓instrument freshest ⇓ Δday 22/02/16 Δwk 27/04/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 6.383  12/08/24 -0.31 8.886 15.711 -6.825 -43.44   -38.88 
real-time RS chart chart L add note Hang Seng Bank 11.825  12/08/24 0.38 17.307 19.624 -2.317 -11.81   -6.57 
real-time RS chart chart L add note Aozora Bank 21.077  9/08/24 3.28 31.192 37.801 -6.609 -17.48   -12.61 
real-time RS chart chart L add note W&W 13.357  12/08/24 -0.49 20.367 20.241 0.126 0.62   6.01 
real-time RS chart chart add note Societe Generale 22.652  12/08/24 0.44 34.823 50.907 -16.084 -31.60   -24.38 
real-time RS chart chart L add note Deutsche Pfandbrief 5.458  12/08/24 0.20 9.123     -na- 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.352 4.929 -2.576 -52.27   -35.60 
real-time RS chart chart add note permanent tsb 1.706  12/08/24 1.31 3.058     -na- 
real-time RS chart chart S add note Scor 18.910  12/08/24 1.06 35.524 35.979 -0.456 -1.27   -0.38 
real-time RS chart chart add note Prudential 896.725  12/08/24 0.41 1,768.329 2,541.498 -773.169 -30.42   -22.67 
real-time RS chart chart L add note Abrdn 215.855  12/08/24 2.51 476.588 721.855 -245.268 -33.98   -25.56 
real-time RS chart chart S add note Grenke 28.094  12/08/24 -2.12 63.658 43.860 19.798 45.14   25.18 
real-time RS chart chart L add note Umweltbank 6.226  12/08/24 -1.40 15.455 13.076 2.378 18.19   7.40 
real-time RS chart chart L add note Worldline 8.619  12/08/24 -0.79 22.188 21.504 0.685 3.18   -1.15 
real-time RS chart chart L add note Multitude 6.094  12/08/24 -0.72 27.310 27.966 -0.655 -2.34   6.14 
 Finance - 190 out of 214 instruments rated - 22/02/16 / 27/04/15 - 24 did rise, Market-Ratio(43) in USD = 12.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut