Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 3/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 47,181.934  12/08/24 0.25 26,140.148 23,158.318 2,981.830 12.88   11.86 
real-time RS chart chart add note BBVA Banco Francés 53,871.164  12/08/24 0.75 803.048 307.142 495.906 161.46   93.69 
real-time RS chart chart add note Banco Macro 89,406.056  12/08/24 0.91 768.919 316.642 452.277 142.84   86.39 
real-time RS chart chart add note Gr Fin Galicia 55,811.865  12/08/24 0.48 271.698 137.739 133.959 97.26   61.90 
real-time RS chart chart L add note flatexDEGIRO 1,742.232  12/08/24 0.20 309.209 154.476 154.733 100.17   59.52 
real-time RS chart chart L add note Bajaj Finance 12,241.540  12/08/24 -0.15 516.789 259.440 257.350 99.19   66.65 
real-time RS chart chart L add note Axis Bank 2,156.856  12/08/24 1.89 823.710 420.050 403.660 96.10   60.82 
real-time RS chart chart add note IndusInd Bank 2,502.438  12/08/24 0.08 1,311.749 691.137 620.612 89.80   57.52 
real-time RS chart chart L add note Kotak Mahindra Bank 3,283.633  12/08/24 0.16 1,028.549 597.074 431.476 72.27   48.08 
real-time RS chart chart L add note State Bank of India 1,505.334  12/08/24 -1.42 504.109 282.216 221.893 78.63   46.40 
real-time RS chart chart add note ICICI Bank 2,172.602  12/08/24 0.10 609.729 348.094 261.635 75.16   43.55 
real-time RS chart chart add note Bajaj Finserv 2,888.034  12/08/24 -0.08 194.743 122.358 72.385 59.16   40.57 
real-time RS chart chart S add note Molina Healthcare 38,434.632  12/08/24 -0.15 5,556.842 3,774.442 1,782.400 47.22   38.61 
real-time RS chart chart add note Man Group 38,919.417  12/08/24 0.28 22,442.318 14,824.007 7,618.311 51.39   32.46 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,770.000 2,250.000 520.000 23.11   23.01 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,860.000 2,940.000 920.000 31.29   22.72 
real-time RS chart chart L add note HDFC Bank 3,075.321  12/08/24 0.60 843.300 553.512 289.789 52.35   33.24 
real-time RS chart chart S add note UnitedHealth 64,343.036  12/08/24 1.17 10,797.255 7,736.460 3,060.795 39.56   33.49 
real-time RS chart chart L add note HK Exchgs & Clrg 3,400.086  12/08/24 0.96 2,511.894 1,702.618 809.276 47.53   33.38 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 647.000 568.000 79.000 13.91   19.23 
real-time RS chart chart add note Tryg 2,838.296  12/08/24 0.61 2,425.730 1,997.417 428.314 21.44   21.66 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,454.000 1,494.500 -40.500 -2.71   18.01 
real-time RS chart chart add note Lowe´s 26,301.094  12/08/24 -2.02 6,539.135 5,029.116 1,510.019 30.03   30.12 
real-time RS chart chart L add note LSE Group 1,807,388.609  12/08/24 1.12 365,551.530 274,992.593 90,558.936 32.93   24.28 
real-time RS chart chart add note Samsung F&M Ins 37,257.785  12/08/24 1.00 30,899.263 23,968.481 6,930.783 28.92   22.88 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 620.000 534.000 86.000 16.10   14.95 
real-time RS chart chart add note Hypoport 36,849.168  12/08/24 4.68 1,706.691 1,335.242 371.449 27.82   17.17 
real-time RS chart chart S add note Heartland 93.338  12/08/24 0.95 91.577 73.510 18.067 24.58   17.05 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 771.000 697.000 74.000 10.62   14.16 
real-time RS chart chart add note IBK 1,416.742  12/08/24 0.37 1,613.278 1,164.183 449.095 38.58   21.82 
real-time RS chart chart add note National Bank CA 11,471.452  12/08/24 0.39 5,281.560 4,264.440 1,017.120 23.85   20.37 
real-time RS chart chart add note Visa 29,581.474  12/08/24 0.05 6,873.205 5,727.054 1,146.151 20.01   25.31 
real-time RS chart chart add note Samsung Life 9,427.428  12/08/24 -0.33 12,191.546 9,929.799 2,261.747 22.78   20.97 
real-time RS chart chart L add note NatWest 60,852.508  12/08/24 0.48 69,145.618 58,902.544 10,243.073 17.39   20.72 
real-time RS chart chart add note Berkshire Hathaway 48,988.306  12/08/24 -0.30 16,027.425 12,117.397 3,910.027 32.27   25.09 
real-time RS chart chart add note Inbursa 370.003  12/08/24 -2.28 337.385 275.221 62.163 22.59   20.45 
real-time RS chart chart add note Danske Bank 3,790.443  12/08/24 0.15 3,101.879 2,412.514 689.365 28.57   15.54 
real-time RS chart chart L add note Goldman Sachs 55,261.094  12/08/24 -0.97 21,720.854 18,691.929 3,028.925 16.20   24.64 
real-time RS chart chart add note Bankinter 1,036.952  12/08/24 0.19 907.581 740.065 167.516 22.64   15.21 
real-time RS chart chart S add note DNB 3,594.896  12/08/24 0.14 2,059.489 1,837.878 221.611 12.06   11.65 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,663.000 1,706.000 -43.000 -2.52   12.03 
real-time RS chart chart L add note Umweltbank 801.811  12/08/24 -1.40 1,435.298 1,122.029 313.269 27.92   14.14 
real-time RS chart chart add note ING Groep 2,165.457  12/08/24 0.21 1,617.838 1,417.771 200.067 14.11   14.05 
real-time RS chart chart L add note China Pacific Ins 509.773  12/08/24 0.22 366.277 296.853 69.424 23.39   23.91 
real-time RS chart chart add note Travelers Companies 23,872.110  12/08/24 -1.29 11,376.615 9,266.245 2,110.370 22.77   23.11 
real-time RS chart chart add note Insurance Australia 707.958  12/08/24 0.56 643.688 536.097 107.591 20.07   16.95 
real-time RS chart chart L add note AIA 761.936  12/08/24 -1.33 634.947 511.995 122.952 24.01   22.60 
real-time RS chart chart add note Credit Agricole 1,877.289  12/08/24 0.57 1,669.017 1,321.037 347.980 26.34   13.39 
real-time RS chart chart add note Suncorp-Metway 1,665.084  12/08/24 1.38 1,459.421 1,218.827 240.594 19.74   16.48 
real-time RS chart chart add note Mastercard 51,868.029  12/08/24 -0.24 9,575.934 8,614.836 961.098 11.16   22.44 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 351.202  12/08/24 -0.11 245.860 210.587 35.273 16.75   22.96 
real-time RS chart chart L add note China Life 548.857  12/08/24 0.44 296.856 254.495 42.361 16.65   22.76 
real-time RS chart chart add note Wells Fargo 5,925.628  12/08/24 -1.33 6,074.737 4,733.163 1,341.574 28.34   21.67 
real-time RS chart chart add note KB Financial 8,670.712  12/08/24 0.73 4,393.161 3,937.679 455.482 11.57   17.40 
real-time RS chart chart add note Swedbank 3,178.560  12/08/24 -0.86 2,957.550 2,873.339 84.211 2.93   9.55 
real-time RS chart chart add note DBS Bank 2,995.453  12/08/24 1.22 1,659.047 1,398.854 260.193 18.60   18.28 
real-time RS chart chart L add note Morgan Stanley 10,794.979  12/08/24 0.13 3,950.798 3,295.082 655.717 19.90   21.33 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 659.000 674.000 -15.000 -2.23   9.81 
real-time RS chart chart L add note Zurich Insurance 54,788.580  12/08/24 0.85 34,203.071 29,675.267 4,527.803 15.26   13.07 
real-time RS chart chart add note BNY Mellon 7,201.585  12/08/24 -0.80 4,378.773 3,642.097 736.676 20.23   20.97 
real-time RS chart chart S add note Grenke 3,618.099  12/08/24 -2.12 3,879.214 3,347.579 531.635 15.88   11.78 
real-time RS chart chart L add note Bank of America 4,344.626  12/08/24 -0.29 1,965.724 1,736.118 229.606 13.23   19.77 
real-time RS chart chart S add note Svenska Handelsbank 1,567.793  12/08/24 0.29 1,787.530 1,680.783 106.746 6.35   7.69 
real-time RS chart chart add note Capital One 15,038.302  12/08/24 -1.56 9,409.752 7,981.351 1,428.401 17.90   19.26 
real-time RS chart chart add note Cdn Imp Bk Comm 6,986.938  12/08/24 -0.36 5,159.747 4,339.212 820.535 18.91   14.26 
real-time RS chart chart S add note Bank Montreal 11,213.790  12/08/24 -0.10 8,202.058 6,923.973 1,278.085 18.46   14.23 
real-time RS chart chart add note Citigroup 6,583.526  12/08/24 6,086.119 5,607.475 478.644 8.54   18.99 
real-time RS chart chart L add note Industrial Bank 302.997  12/08/24 -0.55 200.261 166.334 33.927 20.40   19.42 
real-time RS chart chart L add note Royal Bank CA 14,914.291  12/08/24 -0.72 8,021.595 6,910.289 1,111.306 16.08   13.77 
real-time RS chart chart add note Bank of Ireland 1,338.057  12/08/24 -0.93 1,292.280 1,103.705 188.575 17.09   9.68 
real-time RS chart chart L add note United Overseas Bank 2,582.013  12/08/24 0.58 2,053.093 1,713.638 339.455 19.81   15.40 
real-time RS chart chart add note Macquarie Group 20,203.486  12/08/24 1.30 6,016.650 5,149.892 866.758 16.83   12.36 
real-time RS chart chart add note Phoenix 97,844.141  12/08/24 0.47 104,318.040 96,167.856 8,150.184 8.47   13.91 
real-time RS chart chart add note S.E.B 2,312.936  12/08/24 -0.10 1,437.336 1,345.427 91.909 6.83   6.43 
real-time RS chart chart L add note Ping An Ins 756.005  12/08/24 0.02 399.033 346.874 52.160 15.04   18.63 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,646.056  12/08/24 0.13 3,328.483 3,015.634 312.850 10.37   8.89 
real-time RS chart chart L add note Bank of China (HK) 327.383  12/08/24 376.564 324.532 52.032 16.03   17.79 
real-time RS chart chart add note Aviva 88,059.727  12/08/24 0.35 94,115.879 75,788.055 18,327.824 24.18   13.50 
real-time RS chart chart add note JP Morgan Chase 23,469.176  12/08/24 0.19 6,929.548 6,148.318 781.230 12.71   17.46 
real-time RS chart chart add note Shinhan 5,685.885  12/08/24 0.19 5,191.917 4,456.181 735.736 16.51   13.54 
real-time RS chart chart S add note Toronto-Dominion 7,871.209  12/08/24 0.19 5,555.263 4,788.820 766.442 16.00   12.47 
real-time RS chart chart add note F&C Investment Trust 186,594.960  12/08/24 73,037.559 64,667.911 8,369.648 12.94   12.88 
real-time RS chart chart add note Prudential 115,557.931  12/08/24 0.41 259,068.734 228,903.876 30,164.858 13.18   12.93 
real-time RS chart chart add note Intesa Sanpaolo 493.384  12/08/24 0.54 324.136 259.662 64.474 24.83   8.21 
real-time RS chart chart L add note Bank of China 49.915  12/08/24 1.19 54.319 46.093 8.226 17.85   16.84 
real-time RS chart chart add note Hannover Rück 32,328.321  12/08/24 5.23 9,458.237 8,774.243 683.994 7.80   7.97 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 720.000 794.000 -74.000 -9.32   5.10 
real-time RS chart chart L add note China Life Ins HK 152.387  12/08/24 0.58 337.660 305.719 31.941 10.45   15.97 
real-time RS chart chart add note Swiss Life 76,895.011  12/08/24 0.62 25,537.350 21,409.080 4,128.270 19.28   8.07 
real-time RS chart chart add note U.S. Bancorp 4,720.242  12/08/24 -1.43 4,885.286 4,229.834 655.451 15.50   15.26 
real-time RS chart chart add note Jyske Bank 9,913.024  12/08/24 0.48 6,049.046 5,527.647 521.399 9.43   6.74 
real-time RS chart chart S add note Bolsa Mexicana 248.146  12/08/24 -0.17 240.033 238.286 1.747 0.73   10.75 
real-time RS chart chart add note AIG 8,150.869  12/08/24 -0.62 6,123.680 5,264.628 859.053 16.32   14.72 
real-time RS chart chart add note MetLife 7,950.541  12/08/24 -0.40 6,180.592 5,583.507 597.085 10.69   14.62 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 907.000 1,014.000 -107.000 -10.55   3.81 
real-time RS chart chart S add note Sun Life Financial 6,610.973  12/08/24 -0.11 3,991.247 3,591.982 399.265 11.12   9.88 
real-time RS chart chart add note Vienna Insurance 4,236.517  12/08/24 1.36 5,433.546 5,159.857 273.689 5.30   5.81 
real-time RS chart chart add note Westpac Banking 2,790.302  12/08/24 0.61 3,416.192 2,999.901 416.291 13.88   8.68 
real-time RS chart chart add note ANZ Banking AU 2,790.302  12/08/24 0.93 3,320.281 2,987.759 332.522 11.13   8.62 
real-time RS chart chart add note Agricultural Bank 86.358  12/08/24 0.65 47.274 42.014 5.260 12.52   14.86 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,349.171  12/08/24 0.38 1,917.320 1,659.616 257.704 15.53   14.24 
real-time RS chart chart add note Commerzbank 1,765.689  12/08/24 0.89 1,728.726 1,662.660 66.066 3.97   5.78 
real-time RS chart chart add note Sampo 5,756.261  12/08/24 0.40 5,341.139 5,021.361 319.778 6.37   5.63 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,542.000 5,360.000 -818.000 -15.26   3.36 
real-time RS chart chart add note China Merchants Bank 597.806  12/08/24 -0.65 198.958 180.109 18.849 10.47   14.75 
real-time RS chart chart L add note Commonwealth Bank 12,906.382  12/08/24 0.76 7,961.556 7,247.582 713.974 9.85   8.36 
real-time RS chart chart L add note Glanbia 2,574.608  12/08/24 0.50 1,627.789 1,583.824 43.965 2.78   5.40 
real-time RS chart chart add note Ind and Comm Bk 111.484  12/08/24 1.18 67.560 61.127 6.433 10.52   14.54 
real-time RS chart chart add note Beazley 133,126.229  12/08/24 1.24 47,830.872 47,679.754 151.118 0.32   9.84 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 904.670 961.330 -56.660 -5.89   3.09 
real-time RS chart chart S add note Regional 1,062.169  12/08/24 -0.39 646.919 635.482 11.437 1.80   9.71 
real-time RS chart chart L add note Julius Bär 5,621.518  12/08/24 0.87 4,936.514 4,967.783 -31.269 -0.63   6.37 
real-time RS chart chart add note American Express 26,981.756  12/08/24 -0.34 10,340.825 9,347.528 993.297 10.63   13.38 
real-time RS chart chart S add note Legal & General 41,029.067  12/08/24 0.53 41,938.399 38,646.775 3,291.624 8.52   9.43 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,260.000 2,698.000 -438.000 -16.23   2.69 
real-time RS chart chart L add note Abrdn 27,816.471  12/08/24 2.51 70,036.763 61,605.595 8,431.169 13.69   9.18 
real-time RS chart chart add note Nordea Bank 1,838.684  12/08/24 -0.13 1,417.383 1,368.638 48.745 3.56   1.98 
real-time RS chart chart L add note ICBC 65.770  12/08/24 2.05 74.726 66.653 8.072 12.11   13.02 
real-time RS chart chart add note National Australia B 3,558.574  12/08/24 1.01 3,449.810 3,226.855 222.955 6.91   7.37 
real-time RS chart chart add note Bank Nova Scotia 6,164.828  12/08/24 -3.42 6,895.704 6,327.752 567.952 8.98   8.41 
real-time RS chart chart L add note China Constr Bk HK 81.479  12/08/24 1.46 84.268 75.119 9.149 12.18   12.68 
real-time RS chart chart add note OCBC 1,219.162  12/08/24 0.29 877.126 811.204 65.922 8.13   9.77 
real-time RS chart chart add note Manulife Financial 3,440.834  12/08/24 -0.35 2,128.465 2,032.035 96.429 4.75   7.61 
real-time RS chart chart L add note Nordea Bank 1,481.359  12/08/24 -0.19 1,438.710 1,403.566 35.143 2.50   3.64 
real-time RS chart chart add note Aegon 790.722  12/08/24 0.22 914.690 982.965 -68.276 -6.95   3.14 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 36,380.024  12/08/24 17,963.827 18,233.011 -269.184 -1.48   2.67 
real-time RS chart chart add note Mediobanca 1,994.575  12/08/24 0.94 987.336 928.277 59.059 6.36   2.69 
real-time RS chart chart L add note St. James´s Place 125,669.705  12/08/24 -1.22 135,399.559 123,861.290 11,538.269 9.32   7.05 
real-time RS chart chart add note KBC 9,465.346  12/08/24 -0.21 6,027.796 5,872.933 154.863 2.64   2.43 
real-time RS chart chart add note Banco Santander 581.313  12/08/24 -0.24 993.733 921.317 72.417 7.86   2.30 
real-time RS chart chart S add note ASX 6,438.854  12/08/24 0.73 3,569.451 3,440.733 128.717 3.74   5.02 
real-time RS chart chart add note Banco Sabadell 254.191  12/08/24 0.45 317.170 272.446 44.724 16.42   2.22 
real-time RS chart chart L add note Lloyds Bank 10,330.013  12/08/24 -0.28 13,967.342 13,705.149 262.193 1.91   6.47 
real-time RS chart chart L add note Ping An 494.011  12/08/24 0.45 460.979 448.499 12.479 2.78   10.33 
real-time RS chart chart L add note Singapore Exchange 861.259  12/08/24 -0.51 619.718 596.691 23.027 3.86   7.51 
real-time RS chart chart L add note Verisk Analytics 29,862.617  12/08/24 -0.67 7,057.030 6,632.889 424.141 6.39   9.97 
real-time RS chart chart add note Generali 3,191.604  12/08/24 1.35 2,293.121 2,414.799 -121.678 -5.04   1.59 
real-time RS chart chart L add note Münchener Rück 62,438.868  12/08/24 1.01 22,099.549 22,180.639 -81.090 -0.37   1.55 
real-time RS chart chart S add note Banorte 1,152.578  12/08/24 0.58 735.071 722.835 12.236 1.69   5.71 
real-time RS chart chart L add note China Merchants B HK 477.128  12/08/24 210.817 207.754 3.063 1.47   9.41 
real-time RS chart chart L add note HSBC 117,103.796  12/08/24 0.22 114,193.933 112,912.226 1,281.707 1.14   5.38 
real-time RS chart chart add note Banca Generali 5,413.643  12/08/24 0.74 3,006.790 3,054.011 -47.221 -1.55   0.88 
real-time RS chart chart add note Barclays 40,028.802  12/08/24 0.85 43,102.345 47,474.459 -4,372.114 -9.21   4.60 
real-time RS chart chart add note Talanx 9,453.973  12/08/24 1.92 3,575.450 3,534.129 41.320 1.17   0.31 
real-time RS chart chart add note Swiss Re 12,261.701  12/08/24 0.10 9,072.479 9,228.847 -156.367 -1.69   1.20 
real-time RS chart chart L add note W&W 1,720.197  12/08/24 -0.49 2,462.298 2,474.459 -12.161 -0.49   -0.06 
real-time RS chart chart add note Axa 4,599.038  12/08/24 -0.77 2,583.138 2,805.428 -222.290 -7.92   -0.09 
real-time RS chart chart S add note Scor 2,435.286  12/08/24 1.06 3,448.923 3,702.455 -253.532 -6.85   -0.53 
real-time RS chart chart add note Banco Bilbao Viz 1,268.680  12/08/24 0.27 1,247.924 1,252.570 -4.646 -0.37   -0.58 
real-time RS chart chart add note Admiral Group 490,675.636  12/08/24 0.86 243,155.421 225,995.531 17,159.890 7.59   3.68 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 707.840  12/08/24 0.52 596.382 550.006 46.376 8.43   -0.81 
real-time RS chart chart add note Deutsche Börse 26,321.850  12/08/24 0.54 7,639.947 8,485.888 -845.941 -9.97   -1.04 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 775.330 920.330 -145.000 -15.76   -3.21 
real-time RS chart chart L add note QBE Insurance 1,600.815  12/08/24 0.87 1,134.116 1,095.543 38.573 3.52   1.48 
real-time RS chart chart add note Unicredit 4,914.644  12/08/24 0.38 4,075.018 3,996.918 78.099 1.95   -1.16 
real-time RS chart chart L add note Storebrand 1,774.844  12/08/24 0.38 577.829 656.771 -78.942 -12.02   -3.64 
real-time RS chart chart add note UBS 2,929.839  12/08/24 0.44 1,950.082 1,987.574 -37.492 -1.89   -0.17 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,970.000 2,240.000 -270.000 -12.05   -3.45 
real-time RS chart chart L add note HSBC 944.713  12/08/24 0.63 1,154.649 1,117.385 37.264 3.33   6.54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,190.000 2,685.000 -495.000 -18.44   -3.53 
real-time RS chart chart add note Hiscox 216,239.189  12/08/24 1.89 139,603.220 149,519.567 -9,916.347 -6.63   2.56 
real-time RS chart chart add note Banco BPM 821.998  12/08/24 -0.31 1,613.573 1,558.398 55.175 3.54   -2.02 
real-time RS chart chart add note Uniqa 1,091.827  12/08/24 0.26 1,260.861 1,306.832 -45.971 -3.52   -2.13 
real-time RS chart chart S add note Edenred 5,102.302  12/08/24 -0.25 3,126.919 3,259.979 -133.059 -4.08   -2.19 
real-time RS chart chart L add note Schroders 61,325.361  12/08/24 -0.12 73,892.332 76,314.978 -2,422.647 -3.17   1.93 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,485.000 1,806.000 -321.000 -17.77   -4.82 
real-time RS chart chart add note New Zealand Exchange 110.949  12/08/24 0.80 104.786 108.103 -3.317 -3.07   -3.54 
real-time RS chart chart add note Hana Financial 6,358.522  12/08/24 0.33 3,862.408 4,167.581 -305.173 -7.32   0.07 
real-time RS chart chart add note Societe Generale 2,917.226  12/08/24 0.44 5,474.063 5,924.780 -450.717 -7.61   -4.78 
real-time RS chart chart add note Mapfre 303.380  12/08/24 389.106 437.789 -48.683 -11.12   -5.07 
real-time RS chart chart add note BNP Paribas 8,423.276  12/08/24 7,017.975 7,921.961 -903.986 -11.41   -5.31 
real-time RS chart chart add note Azimut 2,971.249  12/08/24 1.41 2,632.896 2,782.275 -149.379 -5.37   -5.41 
real-time RS chart chart add note Ageas 6,024.953  12/08/24 0.33 3,759.553 4,382.150 -622.597 -14.21   -8.07 
real-time RS chart chart add note BPER Banca 677.416  12/08/24 -0.27 848.725 905.266 -56.540 -6.25   -8.40 
real-time RS chart chart add note Erste Group Bank 6,553.807  12/08/24 0.37 2,889.504 3,835.269 -945.765 -24.66   -9.27 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1,275.931  12/08/24 0.06 538.237 625.007 -86.770 -13.88   -10.08 
real-time RS chart chart add note Banca Mediolanum 1,454.348  12/08/24 1.29 755.607 880.691 -125.084 -14.20   -10.58 
real-time RS chart chart add note Banco Comercial 53.710  12/08/24 0.16 159.708 187.090 -27.382 -14.64   -10.91 
real-time RS chart chart add note FBD 1,833.929  12/08/24 0.39 1,964.720 2,457.413 -492.693 -20.05   -12.76 
real-time RS chart chart add note Deutsche Bank 1,891.932  12/08/24 0.14 3,146.709 4,173.511 -1,026.803 -24.60   -13.56 
real-time RS chart chart L add note Hargreaves Lansdown 200,416.809  12/08/24 181,866.433 255,078.983 -73,212.550 -28.70   -10.58 
real-time RS chart chart L add note MLP 820.292  12/08/24 0.87 578.469 750.008 -171.539 -22.87   -14.50 
real-time RS chart chart add note Raiffeisen Bank Int 2,361.361  12/08/24 1.59 2,406.853 3,630.721 -1,223.868 -33.71   -24.11 
real-time RS chart chart add note Standard Chartered 131,307.565  12/08/24 0.92 171,209.060 228,134.020 -56,924.960 -24.95   -21.03 
real-time RS chart chart add note ABN AMRO 2,173.703  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 156,097.170  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 710.256  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,233.935  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,563.992  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 435.406  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,847.940  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.108  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 702.864  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 881.423  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,711.348  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,157.371  12/08/24 1.26 2,866.046     -na- 
real-time RS chart chart add note FinecoBank 2,052.152  12/08/24 0.94 585.151     -na- 
real-time RS chart chart add note HDFC Life 1,301.282  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,296.425  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,622.233  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 3/11/14 ⇓ Δwk 6/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,082.566  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 599.936  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 383.642  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 784.751  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 806.929  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,349.089  12/08/24 0.74 3,220.037     -na- 
real-time RS chart chart add note PayPal 7,223.211  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 219.645  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,377.808  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,158.498  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,756.849  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 163.490  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,550.218  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,110.024  12/08/24 -0.79 2,294.543     -na- 
 Finance - 183 out of 214 instruments rated - 3/11/14 / 6/01/14 - 134 did rise, Market-Ratio(43) in JPY = 73.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut