Fri, 1st May 2026, 12:13UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 10/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 255.046 220.845 34.201 15.49   5.29 
real-time RS chart chart add note Hypoport 285.638  12/08/24 4.68 37.137 13.443 23.695 176.26   101.52 
real-time RS chart chart add note Bajaj Finserv 24.447  12/08/24 -0.08 3.142 1.821 1.321 72.55   51.86 
real-time RS chart chart L add note Bajaj Finance 103.626  12/08/24 -0.15 8.529 4.406 4.123 93.57   49.44 
real-time RS chart chart add note Euronext 101.990  12/08/24 1.26 44.895 24.465 20.431 83.51   36.27 
real-time RS chart chart add note FinecoBank 15.907  12/08/24 0.94 8.370 5.092 3.278 64.38   36.70 
real-time RS chart chart S add note Grenke 28.046  12/08/24 -2.12 51.592 31.065 20.527 66.08   35.19 
real-time RS chart chart add note MS&AD Insurance 24.179  9/08/24 -0.50 11.093 6.887 4.206 61.08   32.12 
real-time RS chart chart add note Dai-ichi Life 30.519  9/08/24 3.15 19.998 13.649 6.349 46.52   30.79 
real-time RS chart chart add note Japan Exchange 26.627  9/08/24 4.70 17.274 10.826 6.448 59.56   30.30 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 76.560 42.290 34.270 81.04   39.12 
real-time RS chart chart add note Sompo 23.742  9/08/24 0.02 12.059 7.616 4.443 58.33   29.19 
real-time RS chart chart add note Gr Fin Galicia 452.351  12/08/24 0.48 3.162 1.828 1.334 72.99   28.67 
real-time RS chart chart add note BBVA Banco Francés 436.621  12/08/24 0.75 8.895 5.307 3.588 67.61   26.69 
real-time RS chart chart add note China Merchants Bank 5.172  12/08/24 -0.65 2.998 1.701 1.297 76.24   32.98 
real-time RS chart chart add note Erste Group Bank 50.802  12/08/24 0.37 31.589 22.846 8.742 38.27   22.43 
real-time RS chart chart L add note flatexDEGIRO 13.505  12/08/24 0.20 3.582 2.691 0.890 33.09   21.40 
real-time RS chart chart L add note Worldline 8.604  12/08/24 -0.79 24.426 19.597 4.829 24.64   21.76 
real-time RS chart chart add note Intesa Sanpaolo 3.824  12/08/24 0.54 3.842 2.836 1.005 35.44   20.82 
real-time RS chart chart add note Deutsche Börse 204.035  12/08/24 0.54 92.259 65.303 26.957 41.28   20.68 
real-time RS chart chart add note Ageas 46.703  12/08/24 0.33 42.961 32.944 10.017 30.41   20.44 
real-time RS chart chart S add note Scor 18.877  12/08/24 1.06 39.055 30.154 8.901 29.52   20.18 
real-time RS chart chart add note Banco BPM 6.372  12/08/24 -0.31 17.632 14.781 2.851 19.29   20.01 
real-time RS chart chart add note UBS 25.263  12/08/24 0.44 22.670 16.129 6.541 40.56   22.94 
real-time RS chart chart add note Mediobanca 15.461  12/08/24 0.94 10.745 8.212 2.532 30.84   18.73 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hannover Rück 250.595  12/08/24 5.23 109.098 78.656 30.442 38.70   18.35 
real-time RS chart chart add note KBC 73.371  12/08/24 -0.21 69.966 51.911 18.055 34.78   18.21 
real-time RS chart chart L add note Glanbia 19.957  12/08/24 0.50 19.671 14.150 5.521 39.02   17.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.643  9/08/24 2.72 23.915 19.446 4.469 22.98   16.76 
real-time RS chart chart add note Mitsubishi UFJ 11.319  9/08/24 1.22 7.086 5.450 1.636 30.01   16.14 
real-time RS chart chart add note Concordia Financial 6.127  9/08/24 3.82 6.637 5.245 1.392 26.54   15.71 
real-time RS chart chart add note Mizuho 22.306  9/08/24 2.38 21.266 17.950 3.317 18.48   15.72 
real-time RS chart chart add note Banca Mediolanum 11.273  12/08/24 1.29 8.546 6.588 1.958 29.73   15.34 
real-time RS chart chart add note Chiba Bank 8.611  9/08/24 3.22 8.202 6.628 1.573 23.74   14.91 
real-time RS chart chart add note Sumitomo Mitsui FG 71.969  9/08/24 3.71 45.125 38.050 7.075 18.59   14.76 
real-time RS chart chart add note Nomura 5.937  9/08/24 2.06 7.046 5.544 1.502 27.10   14.68 
real-time RS chart chart add note BPER Banca 5.251  12/08/24 -0.27 8.899 7.766 1.132 14.58   14.38 
real-time RS chart chart add note IndusInd Bank 21.183  12/08/24 0.08 14.810 10.410 4.399 42.26   19.29 
real-time RS chart chart add note Axa 35.650  12/08/24 -0.77 27.765 23.292 4.473 19.20   13.66 
real-time RS chart chart add note Danske Bank 29.305  12/08/24 0.15 31.380 25.058 6.322 25.23   13.53 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.793 1.725 1.068 61.91   21.40 
real-time RS chart chart add note Societe Generale 22.613  12/08/24 0.44 53.260 47.165 6.095 12.92   13.39 
real-time RS chart chart add note ING Groep 16.786  12/08/24 0.21 16.370 14.016 2.354 16.79   12.60 
real-time RS chart chart add note Banca Generali 41.964  12/08/24 0.74 33.038 25.204 7.834 31.08   12.21 
real-time RS chart chart add note Banco Macro 724.629  12/08/24 0.91 7.192 5.048 2.145 42.49   13.38 
real-time RS chart chart add note Beazley 1,141.452  12/08/24 1.24 526.284 410.643 115.641 28.16   20.01 
real-time RS chart chart add note Macquarie Group 151.498  12/08/24 1.30 58.900 48.951 9.949 20.32   7.44 
real-time RS chart chart L add note St. James´s Place 1,077.518  12/08/24 -1.22 1,534.411 1,090.495 443.915 40.71   18.17 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 74.380 51.070 23.310 45.64   18.07 
real-time RS chart chart L add note China Life 4.748  12/08/24 0.44 4.715 2.481 2.233 89.99   17.12 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 122.480 83.950 38.530 45.90   17.73 
real-time RS chart chart add note NN 49.215  12/08/24 0.74 31.809 28.370 3.439 12.12   10.06 
real-time RS chart chart L add note Julius Bär 48.472  12/08/24 0.87 54.134 41.641 12.494 30.00   13.30 
real-time RS chart chart L add note Industrial Bank 2.621  12/08/24 -0.55 2.623 1.657 0.966 58.29   16.65 
real-time RS chart chart add note BNP Paribas 65.294  12/08/24 66.616 61.818 4.798 7.76   9.33 
real-time RS chart chart L add note LSE Group 15,496.923  12/08/24 1.12 4,044.981 2,918.702 1,126.279 38.59   16.04 
real-time RS chart chart S add note Regional 7.858  12/08/24 -0.39 5.697 5.658 0.039 0.69   4.82 
real-time RS chart chart L add note Ping An Ins 6.540  12/08/24 0.02 5.650 3.337 2.313 69.32   15.19 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 77.840 59.110 18.730 31.69   15.56 
real-time RS chart chart L add note QBE Insurance 12.004  12/08/24 0.87 10.477 9.664 0.812 8.41   4.93 
real-time RS chart chart add note Credit Saison 23.650  9/08/24 1.20 20.528 18.557 1.971 10.62   7.94 
real-time RS chart chart add note Jyske Bank 76.642  12/08/24 0.48 53.309 50.578 2.732 5.40   8.08 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 98.080 69.780 28.300 40.56   15.08 
real-time RS chart chart L add note Axis Bank 18.258  12/08/24 1.89 9.044 6.336 2.708 42.74   12.41 
real-time RS chart chart add note Barclays 343.215  12/08/24 0.85 440.675 359.052 81.623 22.73   14.91 
real-time RS chart chart add note Orix 26.764  9/08/24 4.68 14.758 12.827 1.931 15.06   7.19 
real-time RS chart chart add note Hiscox 1,854.079  12/08/24 1.89 1,454.883 1,175.276 279.607 23.79   14.33 
real-time RS chart chart L add note Kotak Mahindra Bank 27.796  12/08/24 0.16 11.092 8.267 2.824 34.16   11.75 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.990 49.810 14.180 28.47   14.35 
real-time RS chart chart L add note Aozora Bank 18.979  9/08/24 3.28 37.397 34.030 3.367 9.89   6.80 
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 20.354 16.564 3.790 22.88   14.20 
real-time RS chart chart add note Fukuoka 29.203  9/08/24 5.30 27.205 22.344 4.861 21.76   6.53 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 4.057 3.229 0.828 25.63   13.77 
real-time RS chart chart add note Bank of Ireland 10.372  12/08/24 -0.93 12.232 10.665 1.567 14.69   6.33 
real-time RS chart chart L add note Umweltbank 6.215  12/08/24 -1.40 13.777 12.360 1.417 11.47   5.93 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 14.665  12/08/24 0.14 30.352 28.596 1.756 6.14   5.85 
real-time RS chart chart add note Resona 7.253  9/08/24 3.93 5.626 5.460 0.166 3.04   5.67 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.260 36.350 8.910 24.51   12.55 
real-time RS chart chart L add note HDFC Bank 26.033  12/08/24 0.60 8.577 7.184 1.393 19.40   9.93 
real-time RS chart chart add note Ind and Comm Bk 0.964  12/08/24 1.18 0.792 0.568 0.224 39.44   11.94 
real-time RS chart chart add note Sampo 44.620  12/08/24 0.40 50.867 47.451 3.416 7.20   4.56 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.740 3.780 1.960 51.85   11.71 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.890 58.160 10.730 18.45   11.67 
real-time RS chart chart S add note ASX 48.282  12/08/24 0.73 32.164 30.008 2.155 7.18   1.54 
real-time RS chart chart add note Phoenix 838.936  12/08/24 0.47 1,065.583 888.091 177.492 19.99   11.30 
real-time RS chart chart S add note Sun Life Financial 50.705  12/08/24 -0.11 34.719 34.508 0.211 0.61   2.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,718.415  12/08/24 1,866.554 1,406.313 460.241 32.73   11.33 
real-time RS chart chart add note Allianz 282.002  12/08/24 173.345 156.702 16.642 10.62   4.25 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.565 0.402 0.164 40.73   10.89 
real-time RS chart chart L add note Schroders 525.816  12/08/24 -0.12 829.205 593.448 235.757 39.73   10.99 
real-time RS chart chart add note Citigroup 57.840  12/08/24 58.740 49.900 8.840 17.72   11.03 
real-time RS chart chart add note Man Group 333.703  12/08/24 0.28 264.156 182.901 81.255 44.43   10.36 
real-time RS chart chart L add note Storebrand 12.935  12/08/24 0.38 4.131 5.048 -0.917 -18.17   -0.71 
real-time RS chart chart L add note Unipol 9.890  12/08/24 0.06 5.204 4.536 0.667 14.71   2.81 
real-time RS chart chart add note Nordea Bank 13.787  12/08/24 -0.13 12.567 12.185 0.382 3.14   0.05 
real-time RS chart chart L add note HK Exchgs & Clrg 29.873  12/08/24 0.96 28.145 22.184 5.961 26.87   9.74 
real-time RS chart chart S add note Legal & General 351.792  12/08/24 0.53 430.851 358.248 72.603 20.27   8.79 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 18.040 16.400 1.640 10.00   8.79 
real-time RS chart chart add note Aegon 6.129  12/08/24 0.22 7.877 7.877 -0.000 -0.00   1.82 
real-time RS chart chart add note Unicredit 38.096  12/08/24 0.38 35.232 37.162 -1.930 -5.19   1.70 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.836  12/08/24 -0.17 1.830 2.065 -0.236 -11.40   -1.96 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.570 52.470 17.100 32.59   8.19 
real-time RS chart chart add note Talanx 73.283  12/08/24 1.92 32.085 31.868 0.217 0.68   1.22 
real-time RS chart chart S add note Svenska Handelsbank 11.756  12/08/24 0.29 15.157 15.236 -0.079 -0.52   -1.93 
real-time RS chart chart add note Credit Agricole 14.552  12/08/24 0.57 14.326 14.137 0.189 1.34   0.63 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.080 32.850 6.230 18.96   7.54 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 205.970 178.770 27.200 15.22   7.45 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.372 5.401 0.971 17.98   7.45 
real-time RS chart chart add note Swiss Re 105.727  12/08/24 0.10 89.970 77.641 12.328 15.88   3.55 
real-time RS chart chart S add note DNB 26.200  12/08/24 0.14 16.023 17.038 -1.015 -5.96   -4.05 
real-time RS chart chart L add note Nordea Bank 11.483  12/08/24 -0.19 12.567 12.147 0.420 3.46   0.36 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.940 50.200 7.740 15.42   7.14 
real-time RS chart chart add note F&C Investment Trust 1,599.904  12/08/24 711.692 612.349 99.343 16.22   6.86 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 56.360 48.970 7.390 15.09   6.51 
real-time RS chart chart add note Generali 24.740  12/08/24 1.35 19.924 19.776 0.149 0.75   -0.12 
real-time RS chart chart add note Banco Bilbao Viz 9.834  12/08/24 0.27 10.326 11.561 -1.235 -10.68   0.02 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 46.020 39.860 6.160 15.45   6.09 
real-time RS chart chart add note Admiral Group 4,207.154  12/08/24 0.86 2,292.260 2,025.091 267.169 13.19   5.68 
real-time RS chart chart add note Manulife Financial 26.391  12/08/24 -0.35 17.894 18.375 -0.481 -2.62   -2.82 
real-time RS chart chart add note Swedbank 23.834  12/08/24 -0.86 23.477 24.286 -0.809 -3.33   -3.85 
real-time RS chart chart add note Bankinter 8.038  12/08/24 0.19 7.791 8.307 -0.515 -6.20   -0.96 
real-time RS chart chart add note S.E.B 17.343  12/08/24 -0.10 12.003 12.417 -0.413 -3.33   -3.90 
real-time RS chart chart L add note MLP 6.359  12/08/24 0.87 4.583 5.293 -0.710 -13.41   -1.06 
real-time RS chart chart add note Azimut 23.032  12/08/24 1.41 24.575 23.089 1.486 6.44   -2.58 
real-time RS chart chart L add note Abrdn 238.504  12/08/24 2.51 692.824 618.938 73.885 11.94   4.38 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 3.038  12/08/24 -0.11 3.592 2.137 1.455 68.10   3.79 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.820 93.520 12.300 13.15   4.09 
real-time RS chart chart L add note Münchener Rück 483.998  12/08/24 1.01 192.024 190.429 1.594 0.84   -2.61 
real-time RS chart chart add note DBS Bank 24.576  12/08/24 1.22 14.696 14.146 0.550 3.89   -1.13 
real-time RS chart chart L add note Lloyds Bank 88.572  12/08/24 -0.28 126.776 120.332 6.444 5.36   3.00 
real-time RS chart chart add note Daiwa Securities 7.767  9/08/24 0.70 7.471 7.236 0.235 3.25   -3.62 
real-time RS chart chart add note Suncorp-Metway 12.486  12/08/24 1.38 10.647 12.047 -1.400 -11.62   -5.95 
real-time RS chart chart add note Swiss Life 663.030  12/08/24 0.62 234.734 223.383 11.351 5.08   -0.94 
real-time RS chart chart L add note State Bank of India 12.743  12/08/24 -1.42 4.439 4.068 0.371 9.12   0.05 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.760 2.778 0.982 35.36   1.96 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 82.490 79.480 3.010 3.79   0.95 
real-time RS chart chart S add note Banorte 8.527  12/08/24 0.58 5.251 6.194 -0.943 -15.23   -8.92 
real-time RS chart chart add note Aviva 755.042  12/08/24 0.35 813.206 798.786 14.421 1.81   0.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 143.420 136.380 7.040 5.16   0.19 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.822 0.709 0.113 15.89   0.18 
real-time RS chart chart L add note Singapore Exchange 7.066  12/08/24 -0.51 5.583 5.402 0.181 3.35   -4.53 
real-time RS chart chart add note Uniqa 8.463  12/08/24 0.26 9.257 11.061 -1.805 -16.31   -6.07 
real-time RS chart chart add note OCBC 10.002  12/08/24 0.29 7.377 7.620 -0.243 -3.18   -4.63 
real-time RS chart chart add note Tryg 21.944  12/08/24 0.61 20.364 20.830 -0.466 -2.24   -7.23 
real-time RS chart chart add note Commerzbank 13.687  12/08/24 0.89 12.849 13.927 -1.078 -7.74   -6.78 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.546 0.450 0.096 21.28   -0.79 
real-time RS chart chart L add note Zurich Insurance 472.416  12/08/24 0.85 297.662 294.119 3.543 1.20   -4.66 
real-time RS chart chart L add note China Pacific Ins 4.410  12/08/24 0.22 4.215 3.108 1.107 35.61   -1.94 
real-time RS chart chart L add note Royal Bank CA 114.391  12/08/24 -0.72 59.425 71.142 -11.717 -16.47   -9.47 
real-time RS chart chart add note Prudential 990.818  12/08/24 0.41 2,349.176 2,193.848 155.328 7.08   -1.80 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 39.551  12/08/24 -0.25 24.795 26.401 -1.606 -6.08   -7.78 
real-time RS chart chart add note IBK 11.629  12/08/24 0.37 12.293 15.138 -2.845 -18.79   -7.41 
real-time RS chart chart add note KB Financial 71.170  12/08/24 0.73 32.609 35.760 -3.151 -8.81   -7.55 
real-time RS chart chart add note Mapfre 2.352  12/08/24 3.240 3.356 -0.116 -3.47   -8.23 
real-time RS chart chart add note Insurance Australia 5.309  12/08/24 0.56 4.382 5.204 -0.822 -15.80   -10.44 
real-time RS chart chart S add note Toronto-Dominion 60.371  12/08/24 0.19 40.947 47.559 -6.612 -13.90   -10.09 
real-time RS chart chart S add note Heartland 0.701  12/08/24 0.95 0.748 0.781 -0.033 -4.22   -14.79 
real-time RS chart chart add note Inbursa 2.737  12/08/24 -2.28 2.302 2.783 -0.481 -17.29   -11.68 
real-time RS chart chart L add note W&W 13.334  12/08/24 -0.49 18.717 22.031 -3.313 -15.04   -8.44 
real-time RS chart chart L add note Commonwealth Bank 96.780  12/08/24 0.76 60.902 64.950 -4.048 -6.23   -11.42 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 81.260 82.780 -1.520 -1.84   -2.91 
real-time RS chart chart add note ANZ Banking NZ 19.887  12/08/24 0.13 22.752 27.113 -4.361 -16.09   -15.22 
real-time RS chart chart add note Cdn Imp Bk Comm 53.589  12/08/24 -0.36 35.922 44.509 -8.586 -19.29   -11.09 
real-time RS chart chart add note National Australia B 26.684  12/08/24 1.01 24.705 27.879 -3.175 -11.39   -11.99 
real-time RS chart chart add note ICICI Bank 18.391  12/08/24 0.10 4.855 4.846 0.009 0.18   -5.80 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.690 0.629 0.061 9.70   -4.76 
real-time RS chart chart add note Westpac Banking 20.923  12/08/24 0.61 24.230 27.950 -3.719 -13.31   -13.13 
real-time RS chart chart add note Shinhan 46.670  12/08/24 0.19 36.836 46.492 -9.657 -20.77   -10.19 
real-time RS chart chart add note National Bank CA 87.985  12/08/24 0.39 35.626 45.862 -10.236 -22.32   -12.37 
real-time RS chart chart L add note HSBC 1,004.072  12/08/24 0.22 907.317 1,017.046 -109.729 -10.79   -4.79 
real-time RS chart chart add note Bank Nova Scotia 47.283  12/08/24 -3.42 48.445 60.735 -12.291 -20.24   -12.44 
real-time RS chart chart L add note NatWest 521.762  12/08/24 0.48 536.264 579.401 -43.137 -7.45   -4.92 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 9.016 10.080 -1.064 -10.56   -5.61 
real-time RS chart chart S add note Bank Montreal 86.008  12/08/24 -0.10 56.742 72.920 -16.178 -22.19   -13.45 
real-time RS chart chart add note Banco Santander 4.506  12/08/24 -0.24 6.954 9.111 -2.157 -23.67   -12.03 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 77.381  12/08/24 -0.33 86.698 100.296 -13.598 -13.56   -12.25 
real-time RS chart chart add note Caixabank 5.487  12/08/24 0.52 4.441 5.837 -1.396 -23.92   -12.28 
real-time RS chart chart add note Hana Financial 52.191  12/08/24 0.33 25.837 34.729 -8.892 -25.60   -12.17 
real-time RS chart chart L add note United Overseas Bank 21.184  12/08/24 0.58 15.586 17.394 -1.808 -10.40   -11.16 
real-time RS chart chart add note ANZ Banking AU 20.923  12/08/24 0.93 22.688 27.170 -4.482 -16.50   -15.33 
real-time RS chart chart add note Samsung F&M Ins 305.814  12/08/24 1.00 222.998 268.550 -45.551 -16.96   -14.17 
real-time RS chart chart add note Banco Sabadell 1.970  12/08/24 0.45 2.259 2.785 -0.526 -18.89   -15.31 
real-time RS chart chart add note Standard Chartered 1,125.858  12/08/24 0.92 1,429.933 1,767.133 -337.199 -19.08   -10.69 
real-time RS chart chart add note New Zealand Exchange 0.834  12/08/24 0.80 0.682 0.931 -0.249 -26.75   -21.50 
real-time RS chart chart add note Raiffeisen Bank Int 18.304  12/08/24 1.59 13.786 20.502 -6.716 -32.76   -16.58 
real-time RS chart chart add note Vienna Insurance 32.840  12/08/24 1.36 35.380 44.189 -8.810 -19.94   -17.33 
real-time RS chart chart add note Banco Comercial 0.416  12/08/24 0.16 0.908 1.481 -0.573 -38.70   -27.31 
real-time RS chart chart add note FBD 14.216  12/08/24 0.39 7.846 16.819 -8.973 -53.35   -38.67 
real-time RS chart chart add note ABN AMRO 16.850  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,209.996  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.506  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.323  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.991  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.221  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.187  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.448  12/08/24 0.20 13.257     -na- 
real-time RS chart chart L add note DFV 6.832  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.520  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.015  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/15 ⇓ Δwk 13/10/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 18.849  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.523  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.954  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.650  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.877  12/08/24 0.52 1.513     -na- 
real-time RS chart chart L add note Multitude 6.083  12/08/24 -0.72 26.294     -na- 
real-time RS chart chart S add note Nexi 6.255  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 39.050     -na- 
real-time RS chart chart add note permanent tsb 1.703  12/08/24 1.31 5.697     -na- 
real-time RS chart chart add note Quálitas 10.193  12/08/24 -2.49 1.727     -na- 
real-time RS chart chart add note SBI Life 26.737  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 9.991  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 192.547  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.267  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.724  12/08/24 0.55 8.264     -na- 
 Finance - 187 out of 214 instruments rated - 10/08/15 / 13/10/14 - 132 did rise, Market-Ratio(43) in USD = 70.59 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut