Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 2/02/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 230.364 229.278 1.086 0.47   0.22 
real-time RS chart chart L add note China Life 4.711  12/08/24 0.44 5.381 2.221 3.159 142.22   109.01 
real-time RS chart chart S add note Citic Secs 3.015  12/08/24 -0.11 4.301 1.756 2.545 144.89   98.46 
real-time RS chart chart L add note Bajaj Finance 107.015  12/08/24 -0.15 6.737 2.933 3.804 129.69   84.65 
real-time RS chart chart L add note Axis Bank 18.855  12/08/24 1.89 9.993 4.717 5.275 111.83   67.67 
real-time RS chart chart L add note China Pacific Ins 4.376  12/08/24 0.22 5.101 2.564 2.537 98.93   64.99 
real-time RS chart chart add note Bajaj Finserv 25.247  12/08/24 -0.08 2.444 1.278 1.166 91.21   59.13 
real-time RS chart chart add note Man Group 321.567  12/08/24 0.28 266.721 177.214 89.506 50.51   43.43 
real-time RS chart chart add note IndusInd Bank 21.876  12/08/24 0.08 14.163 8.260 5.903 71.47   51.68 
real-time RS chart chart L add note Ping An Ins 6.489  12/08/24 0.02 5.290 3.133 2.157 68.86   50.56 
real-time RS chart chart add note BBVA Banco Francés 465.434  12/08/24 0.75 6.649 3.699 2.950 79.74   42.29 
real-time RS chart chart L add note Kotak Mahindra Bank 28.705  12/08/24 0.16 10.950 6.383 4.567 71.56   43.32 
real-time RS chart chart add note Gr Fin Galicia 482.201  12/08/24 0.48 2.371 1.612 0.758 47.04   32.19 
real-time RS chart chart S add note Heartland 0.774  12/08/24 0.95 0.971 0.740 0.231 31.19   21.58 
real-time RS chart chart add note Tryg 22.630  12/08/24 0.61 23.757 19.438 4.319 22.22   16.61 
real-time RS chart chart L add note Industrial Bank 2.601  12/08/24 -0.55 2.243 1.542 0.701 45.45   31.15 
real-time RS chart chart add note Banco Macro 772.447  12/08/24 0.91 5.655 3.743 1.911 51.07   25.47 
real-time RS chart chart L add note HDFC Bank 26.884  12/08/24 0.60 8.764 6.017 2.747 45.65   30.63 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.857 2.862 0.995 34.75   31.95 
real-time RS chart chart L add note State Bank of India 13.160  12/08/24 -1.42 4.985 3.189 1.796 56.30   30.13 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.410 46.770 21.640 46.27   31.50 
real-time RS chart chart add note China Merchants Bank 5.132  12/08/24 -0.65 2.251 1.602 0.649 40.54   28.34 
real-time RS chart chart add note Agricultural Bank 0.741  12/08/24 0.65 0.532 0.386 0.146 37.70   27.57 
real-time RS chart chart L add note flatexDEGIRO 13.892  12/08/24 0.20 2.438 1.907 0.531 27.87   9.84 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.205 4.210 0.995 23.64   27.03 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 107.290 81.080 26.210 32.33   26.58 
real-time RS chart chart L add note Aozora Bank 20.100  9/08/24 3.28 36.121 28.719 7.402 25.77   14.60 
real-time RS chart chart L add note Glanbia 20.529  12/08/24 0.50 16.318 14.999 1.319 8.79   8.32 
real-time RS chart chart L add note LSE Group 14,933.346  12/08/24 1.12 3,519.209 2,958.832 560.377 18.94   14.44 
real-time RS chart chart add note Hypoport 293.829  12/08/24 4.68 15.530 12.368 3.163 25.57   6.78 
real-time RS chart chart add note ICICI Bank 18.993  12/08/24 0.10 5.698 4.012 1.686 42.02   22.51 
real-time RS chart chart add note Hannover Rück 257.781  12/08/24 5.23 91.334 88.306 3.028 3.43   5.92 
real-time RS chart chart add note Deutsche Börse 209.886  12/08/24 0.54 77.289 76.983 0.306 0.40   5.58 
real-time RS chart chart S add note Grenke 28.850  12/08/24 -2.12 35.935 36.645 -0.710 -1.94   4.52 
real-time RS chart chart add note Ind and Comm Bk 0.957  12/08/24 1.18 0.705 0.552 0.152 27.60   19.40 
real-time RS chart chart add note Sompo 25.144  9/08/24 0.02 9.102 8.483 0.619 7.30   9.16 
real-time RS chart chart add note Fukuoka 30.928  9/08/24 5.30 24.647 20.375 4.272 20.97   8.40 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.553 0.441 0.112 25.50   18.77 
real-time RS chart chart add note Nordea Bank 14.420  12/08/24 -0.13 12.999 14.117 -1.118 -7.92   -1.07 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 50.440 34.890 15.550 44.57   17.36 
real-time RS chart chart L add note HK Exchgs & Clrg 29.877  12/08/24 0.96 23.105 16.749 6.355 37.94   17.32 
real-time RS chart chart add note MS&AD Insurance 25.608  9/08/24 -0.50 8.006 7.616 0.390 5.12   6.24 
real-time RS chart chart add note F&C Investment Trust 1,541.720  12/08/24 683.556 622.492 61.064 9.81   7.37 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.224 1.813 0.411 22.68   16.99 
real-time RS chart chart S add note Svenska Handelsbank 12.295  12/08/24 0.29 15.748 16.449 -0.701 -4.26   -1.90 
real-time RS chart chart add note Allianz 290.088  12/08/24 168.850 166.484 2.365 1.42   0.73 
real-time RS chart chart add note Phoenix 808.426  12/08/24 0.47 955.578 805.956 149.621 18.56   6.52 
real-time RS chart chart add note Prudential 954.784  12/08/24 0.41 2,420.020 2,189.851 230.169 10.51   6.20 
real-time RS chart chart S add note Legal & General 338.998  12/08/24 0.53 401.809 359.411 42.398 11.80   6.14 
real-time RS chart chart L add note Schroders 506.694  12/08/24 -0.12 743.872 753.867 -9.994 -1.33   6.06 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Münchener Rück 497.877  12/08/24 1.01 205.805 218.429 -12.624 -5.78   -0.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 63.835 50.853 12.983 25.53   14.53 
real-time RS chart chart add note Sampo 45.899  12/08/24 0.40 48.575 52.481 -3.906 -7.44   -1.05 
real-time RS chart chart add note Banca Generali 43.167  12/08/24 0.74 28.113 33.022 -4.909 -14.87   -1.10 
real-time RS chart chart add note Generali 25.449  12/08/24 1.35 20.994 23.045 -2.051 -8.90   -1.44 
real-time RS chart chart L add note Umweltbank 6.394  12/08/24 -1.40 12.481 12.202 0.279 2.29   -1.93 
real-time RS chart chart L add note Nordea Bank 11.812  12/08/24 -0.19 12.887 14.094 -1.207 -8.56   -1.73 
real-time RS chart chart L add note St. James´s Place 1,038.332  12/08/24 -1.22 1,305.052 1,354.436 -49.383 -3.65   4.04 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.541 2.940 0.601 20.45   12.81 
real-time RS chart chart L add note Commonwealth Bank 101.746  12/08/24 0.76 69.904 71.231 -1.327 -1.86   -1.81 
real-time RS chart chart add note Samsung F&M Ins 322.335  12/08/24 1.00 271.871 224.539 47.331 21.08   7.93 
real-time RS chart chart S add note Scor 19.419  12/08/24 1.06 31.542 35.324 -3.781 -10.70   -2.65 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 5.831 4.829 1.002 20.75   12.45 
real-time RS chart chart add note Axa 36.672  12/08/24 -0.77 23.596 26.165 -2.569 -9.82   -2.96 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 104.580 85.000 19.580 23.04   11.85 
real-time RS chart chart add note Swedbank 24.928  12/08/24 -0.86 24.157 26.381 -2.224 -8.43   -6.07 
real-time RS chart chart add note Chiba Bank 9.119  9/08/24 3.22 6.587 6.132 0.455 7.42   1.22 
real-time RS chart chart add note Beazley 1,099.941  12/08/24 1.24 435.769 431.659 4.110 0.95   2.49 
real-time RS chart chart add note Danske Bank 30.221  12/08/24 0.15 26.224 28.494 -2.270 -7.97   -3.61 
real-time RS chart chart S add note Edenred 40.685  12/08/24 -0.25 28.640 31.469 -2.829 -8.99   -3.56 
real-time RS chart chart L add note Zurich Insurance 500.745  12/08/24 0.85 329.843 286.958 42.885 14.94   9.83 
real-time RS chart chart add note KBC 75.475  12/08/24 -0.21 54.401 61.495 -7.094 -11.54   -3.95 
real-time RS chart chart add note DBS Bank 25.137  12/08/24 1.22 14.588 13.077 1.511 11.56   4.41 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 146.730 123.120 23.610 19.18   11.01 
real-time RS chart chart L add note Singapore Exchange 7.227  12/08/24 -0.51 5.837 5.534 0.303 5.47   4.38 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.934  12/08/24 0.54 2.907 3.510 -0.603 -17.19   -4.52 
real-time RS chart chart add note Banca Mediolanum 11.597  12/08/24 1.29 7.266 9.613 -2.346 -24.41   -4.12 
real-time RS chart chart add note Concordia Financial 6.489  9/08/24 3.82 5.261 4.909 0.352 7.16   -0.51 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.710 0.616 0.093 15.12   9.83 
real-time RS chart chart add note Mediobanca 15.904  12/08/24 0.94 8.734 11.317 -2.582 -22.82   -5.27 
real-time RS chart chart add note S.E.B 18.139  12/08/24 -0.10 12.018 13.757 -1.739 -12.64   -8.21 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.795 0.703 0.092 13.08   8.73 
real-time RS chart chart add note Suncorp-Metway 13.126  12/08/24 1.38 11.513 11.853 -0.340 -2.87   -5.43 
real-time RS chart chart add note Insurance Australia 5.581  12/08/24 0.56 5.028 5.190 -0.162 -3.13   -5.76 
real-time RS chart chart add note Japan Exchange 28.200  9/08/24 4.70 11.423 11.929 -0.506 -4.24   -2.62 
real-time RS chart chart add note Macquarie Group 159.271  12/08/24 1.30 48.655 53.150 -4.494 -8.46   -6.26 
real-time RS chart chart add note OCBC 10.231  12/08/24 0.29 7.775 7.686 0.089 1.16   0.90 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 82.980 71.330 11.650 16.33   7.21 
real-time RS chart chart S add note ASX 50.760  12/08/24 0.73 30.111 32.696 -2.585 -7.91   -6.50 
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 17.596 16.105 1.491 9.26   7.25 
real-time RS chart chart add note ING Groep 17.267  12/08/24 0.21 12.742 14.408 -1.667 -11.57   -7.55 
real-time RS chart chart add note Admiral Group 4,054.153  12/08/24 0.86 2,192.368 2,330.194 -137.826 -5.91   -2.31 
real-time RS chart chart L add note NatWest 502.787  12/08/24 0.48 549.219 518.190 31.029 5.99   -2.82 
real-time RS chart chart add note Inbursa 2.976  12/08/24 -2.28 2.607 2.608 -0.001 -0.05   -4.43 
real-time RS chart chart add note Hiscox 1,786.652  12/08/24 1.89 1,246.517 1,299.438 -52.921 -4.07   -2.95 
real-time RS chart chart add note Talanx 75.384  12/08/24 1.92 30.783 36.416 -5.633 -15.47   -8.71 
real-time RS chart chart add note National Australia B 28.054  12/08/24 1.01 27.789 32.603 -4.815 -14.77   -7.97 
real-time RS chart chart add note Ageas 48.042  12/08/24 0.33 34.444 44.510 -10.066 -22.61   -8.61 
real-time RS chart chart add note Samsung Life 81.561  12/08/24 -0.33 101.838 93.890 7.948 8.47   1.01 
real-time RS chart chart add note Azimut 23.692  12/08/24 1.41 23.579 35.053 -11.474 -32.73   -8.63 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 727.584  12/08/24 0.35 794.902 815.983 -21.081 -2.58   -3.32 
real-time RS chart chart add note Swiss Re 112.067  12/08/24 0.10 89.169 92.743 -3.575 -3.85   3.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 64.870 58.340 6.530 11.19   4.78 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.420 29.520 4.900 16.60   4.74 
real-time RS chart chart L add note United Overseas Bank 21.667  12/08/24 0.58 17.384 17.110 0.274 1.60   -1.45 
real-time RS chart chart L add note Unipol 10.174  12/08/24 0.06 5.090 7.647 -2.558 -33.44   -9.05 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.810 48.660 4.150 8.53   4.00 
real-time RS chart chart S add note Regional 8.543  12/08/24 -0.39 5.225 5.777 -0.552 -9.55   -5.99 
real-time RS chart chart add note Westpac Banking 21.997  12/08/24 0.61 27.165 31.955 -4.790 -14.99   -9.48 
real-time RS chart chart add note Mitsubishi UFJ 11.988  9/08/24 1.22 5.269 5.589 -0.319 -5.71   -6.21 
real-time RS chart chart L add note Abrdn 229.830  12/08/24 2.51 602.112 652.388 -50.276 -7.71   -5.12 
real-time RS chart chart add note Resona 7.681  9/08/24 3.93 4.895 4.803 0.093 1.93   -6.72 
real-time RS chart chart S add note Sun Life Financial 52.448  12/08/24 -0.11 32.094 33.273 -1.178 -3.54   -9.19 
real-time RS chart chart add note ANZ Banking AU 21.997  12/08/24 0.93 26.011 31.028 -5.017 -16.17   -10.50 
real-time RS chart chart add note Vienna Insurance 33.781  12/08/24 1.36 43.133 49.547 -6.413 -12.94   -11.35 
real-time RS chart chart add note Mapfre 2.419  12/08/24 3.360 4.238 -0.878 -20.72   -11.45 
real-time RS chart chart S add note DNB 28.049  12/08/24 0.14 14.776 16.949 -2.173 -12.82   -14.52 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.730 42.000 0.730 1.74   1.34 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 175.490 158.560 16.930 10.68   1.26 
real-time RS chart chart add note Aegon 6.305  12/08/24 0.22 7.228 9.125 -1.897 -20.79   -12.38 
real-time RS chart chart add note Barclays 330.734  12/08/24 0.85 354.400 401.680 -47.280 -11.77   -7.52 
real-time RS chart chart add note Dai-ichi Life 32.322  9/08/24 3.15 12.936 14.194 -1.259 -8.87   -8.83 
real-time RS chart chart add note ANZ Banking NZ 21.929  12/08/24 0.13 25.921 31.056 -5.135 -16.53   -10.79 
real-time RS chart chart L add note Julius Bär 51.378  12/08/24 0.87 44.008 45.172 -1.164 -2.58   -0.62 
real-time RS chart chart add note Bankinter 8.268  12/08/24 0.19 7.006 8.806 -1.800 -20.44   -13.30 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.670 33.820 2.850 8.43   0.25 
real-time RS chart chart add note KB Financial 75.014  12/08/24 0.73 33.825 34.770 -0.946 -2.72   -5.16 
real-time RS chart chart L add note HSBC 967.557  12/08/24 0.22 920.224 1,006.817 -86.593 -8.60   -9.47 
real-time RS chart chart add note New Zealand Exchange 0.919  12/08/24 0.80 0.883 1.067 -0.184 -17.22   -13.39 
real-time RS chart chart add note Banco BPM 6.554  12/08/24 -0.31 12.946 20.902 -7.956 -38.06   -15.28 
real-time RS chart chart add note Daiwa Securities 8.226  9/08/24 0.70 7.097 8.587 -1.490 -17.35   -12.00 
real-time RS chart chart add note Jyske Bank 79.036  12/08/24 0.48 45.244 56.804 -11.559 -20.35   -16.08 
real-time RS chart chart add note Credit Agricole 14.969  12/08/24 0.57 12.073 16.126 -4.053 -25.14   -16.16 
real-time RS chart chart L add note W&W 13.717  12/08/24 -0.49 19.521 25.368 -5.847 -23.05   -16.23 
real-time RS chart chart add note Manulife Financial 27.298  12/08/24 -0.35 16.322 18.952 -2.630 -13.88   -14.31 
real-time RS chart chart add note Deutsche Bank 15.086  12/08/24 0.14 26.675 37.931 -11.256 -29.68   -16.05 
real-time RS chart chart L add note Lloyds Bank 85.351  12/08/24 -0.28 110.700 125.196 -14.496 -11.58   -11.25 
real-time RS chart chart add note Banco Sabadell 2.027  12/08/24 0.45 2.539 3.249 -0.709 -21.84   -16.50 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.720 46.550 1.170 2.51   -4.31 
real-time RS chart chart S add note Toronto-Dominion 62.447  12/08/24 0.19 40.828 46.809 -5.982 -12.78   -15.22 
real-time RS chart chart add note Mizuho 23.623  9/08/24 2.38 16.233 19.890 -3.657 -18.38   -12.94 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 50.460 49.630 0.830 1.67   -4.50 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 55.470 59.000 -3.530 -5.98   -4.57 
real-time RS chart chart add note Shinhan 49.191  12/08/24 0.19 40.690 43.155 -2.465 -5.71   -8.64 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.460 16.380 -0.920 -5.62   -4.96 
real-time RS chart chart L add note Royal Bank CA 118.323  12/08/24 -0.72 57.992 66.563 -8.571 -12.88   -15.83 
real-time RS chart chart S add note Bank Montreal 88.965  12/08/24 -0.10 59.003 67.894 -8.892 -13.10   -15.84 
real-time RS chart chart add note BPER Banca 5.402  12/08/24 -0.27 6.864 11.697 -4.833 -41.32   -17.29 
real-time RS chart chart add note Swiss Life 702.789  12/08/24 0.62 222.086 251.482 -29.396 -11.69   -6.09 
real-time RS chart chart add note National Bank CA 91.009  12/08/24 0.39 35.809 41.486 -5.677 -13.68   -16.05 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.420 75.550 -1.130 -1.50   -5.53 
real-time RS chart chart add note Nomura 6.288  9/08/24 2.06 5.329 6.394 -1.065 -16.66   -14.43 
real-time RS chart chart add note Bank of Ireland 10.669  12/08/24 -0.93 9.267 12.780 -3.513 -27.49   -19.22 
real-time RS chart chart add note IBK 12.257  12/08/24 0.37 12.048 12.127 -0.079 -0.65   -10.41 
real-time RS chart chart add note Credit Saison 25.047  9/08/24 1.20 16.565 20.549 -3.985 -19.39   -15.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.217  9/08/24 2.72 17.381 21.830 -4.450 -20.38   -15.76 
real-time RS chart chart S add note Bolsa Mexicana 1.996  12/08/24 -0.17 1.664 1.956 -0.292 -14.91   -16.50 
real-time RS chart chart add note Sumitomo Mitsui FG 76.219  9/08/24 3.71 33.155 42.137 -8.982 -21.32   -16.03 
real-time RS chart chart add note Bank Nova Scotia 48.909  12/08/24 -3.42 49.354 58.942 -9.588 -16.27   -18.54 
real-time RS chart chart L add note QBE Insurance 12.620  12/08/24 0.87 8.177 11.863 -3.686 -31.07   -19.94 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 82.130 86.600 -4.470 -5.16   -8.36 
real-time RS chart chart add note BNP Paribas 67.166  12/08/24 53.500 80.047 -26.547 -33.16   -20.53 
real-time RS chart chart add note Commerzbank 14.079  12/08/24 0.89 12.226 19.521 -7.295 -37.37   -20.69 
real-time RS chart chart add note UBS 26.778  12/08/24 0.44 16.648 20.520 -3.871 -18.87   -9.45 
real-time RS chart chart add note Cdn Imp Bk Comm 55.431  12/08/24 -0.36 35.499 43.345 -7.847 -18.10   -19.30 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.860 51.370 -3.510 -6.83   -9.10 
real-time RS chart chart add note Societe Generale 23.261  12/08/24 0.44 40.810 63.653 -22.843 -35.89   -21.38 
real-time RS chart chart add note Erste Group Bank 52.259  12/08/24 0.37 21.969 34.740 -12.771 -36.76   -21.45 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.192 10.122 -0.930 -9.19   -9.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,655.921  12/08/24 1,497.392 2,267.081 -769.689 -33.95   -16.96 
real-time RS chart chart add note Unicredit 39.189  12/08/24 0.38 30.136 46.173 -16.037 -34.73   -22.11 
real-time RS chart chart S add note Banorte 9.270  12/08/24 0.58 5.134 6.560 -1.426 -21.73   -19.59 
real-time RS chart chart add note Orix 28.344  9/08/24 4.68 11.287 14.243 -2.956 -20.76   -19.58 
real-time RS chart chart add note Hana Financial 55.011  12/08/24 0.33 29.369 36.239 -6.870 -18.96   -16.64 
real-time RS chart chart add note Banco Bilbao Viz 10.116  12/08/24 0.27 8.661 12.630 -3.970 -31.43   -24.96 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 5.644  12/08/24 0.52 4.341 6.456 -2.115 -32.77   -25.61 
real-time RS chart chart add note Banco Santander 4.635  12/08/24 -0.24 6.734 9.860 -3.126 -31.71   -27.07 
real-time RS chart chart add note Uniqa 8.706  12/08/24 0.26 8.513 13.192 -4.679 -35.47   -26.96 
real-time RS chart chart L add note MLP 6.541  12/08/24 0.87 4.021 6.620 -2.599 -39.26   -31.33 
real-time RS chart chart add note Standard Chartered 1,084.914  12/08/24 0.92 1,323.836 2,084.386 -760.550 -36.49   -28.87 
real-time RS chart chart add note FBD 14.623  12/08/24 0.39 12.583 25.217 -12.634 -50.10   -33.48 
real-time RS chart chart L add note Storebrand 13.848  12/08/24 0.38 3.032 5.947 -2.915 -49.01   -41.90 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.949 2.378 -1.429 -60.11   -41.54 
real-time RS chart chart add note Raiffeisen Bank Int 18.829  12/08/24 1.59 11.744 32.891 -21.147 -64.29   -51.27 
real-time RS chart chart add note ABN AMRO 17.333  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,244.693  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.663  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.708  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.432  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.502  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.245  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.605  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.028  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.568  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 104.915  12/08/24 1.26 32.755     -na- 
real-time RS chart chart add note FinecoBank 16.364  12/08/24 0.94 5.482     -na- 
real-time RS chart chart add note HDFC Life 11.376  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.867  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.686  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 2/02/15 ⇓ Δwk 7/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 306.391  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.784  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.024  12/08/24 0.52 1.871     -na- 
real-time RS chart chart L add note Multitude 6.257  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.434  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 50.627  12/08/24 0.74 26.889     -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.751  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.081  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.611  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.581  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 205.253  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.304  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.412  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 8.851  12/08/24 -0.79 18.138     -na- 
 Finance - 183 out of 214 instruments rated - 2/02/15 / 7/04/14 - 75 did rise, Market-Ratio(43) in USD = 40.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut