Fri, 1st May 2026, 12:39UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/07/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 249.800 229.313 20.487 8.93   3.39 
real-time RS chart chart add note Gr Fin Galicia 454.730  12/08/24 0.48 2.579 2.506 0.073 2.92   6.72 
real-time RS chart chart add note Banco Macro 728.441  12/08/24 0.91 5.987 7.040 -1.053 -14.96   -4.63 
real-time RS chart chart add note BBVA Banco Francés 438.918  12/08/24 0.75 7.208 7.547 -0.339 -4.49   4.30 
real-time RS chart chart L add note Bajaj Finance 102.949  12/08/24 -0.15 8.145 4.311 3.834 88.94   47.61 
real-time RS chart chart add note Bajaj Finserv 24.288  12/08/24 -0.08 2.674 1.769 0.905 51.17   32.22 
real-time RS chart chart add note Hypoport 287.556  12/08/24 4.68 35.379 14.846 20.533 138.30   96.30 
real-time RS chart chart add note Quálitas 10.105  12/08/24 -2.49 1.698     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 68.420 43.040 25.380 58.97   26.82 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 94.390 74.520 19.870 26.66   11.74 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 117.880 86.510 31.370 36.26   14.91 
real-time RS chart chart add note ICICI Bank 18.271  12/08/24 0.10 4.535 4.739 -0.204 -4.30   -12.13 
real-time RS chart chart L add note LSE Group 15,463.138  12/08/24 1.12 3,947.472 3,072.775 874.698 28.47   14.51 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.940 60.930 12.010 19.71   9.16 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 73.860 52.733 21.128 40.07   18.78 
real-time RS chart chart L add note flatexDEGIRO 13.596  12/08/24 0.20 3.934 3.220 0.714 22.19   36.28 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.040 53.350 13.690 25.66   5.85 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 74.920 87.950 -13.030 -14.82   -11.08 
real-time RS chart chart L add note Storebrand 12.985  12/08/24 0.38 4.123 5.550 -1.427 -25.71   -1.96 
real-time RS chart chart L add note State Bank of India 12.660  12/08/24 -1.42 4.036 3.976 0.060 1.50   -8.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 140.720 138.330 2.390 1.73   -1.33 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.010 60.330 7.680 12.73   10.93 
real-time RS chart chart L add note HDFC Bank 25.863  12/08/24 0.60 8.533 7.019 1.513 21.56   10.35 
real-time RS chart chart add note Swiss Life 677.482  12/08/24 0.62 228.113 239.923 -11.810 -4.92   -3.75 
real-time RS chart chart L add note Münchener Rück 487.248  12/08/24 1.01 185.769 197.377 -11.608 -5.88   -6.28 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 87.779  12/08/24 0.39 33.587 45.769 -12.182 -26.62   -18.28 
real-time RS chart chart add note Macquarie Group 148.704  12/08/24 1.30 59.167 50.008 9.159 18.32   8.31 
real-time RS chart chart L add note Kotak Mahindra Bank 27.615  12/08/24 0.16 11.139 8.150 2.989 36.68   13.83 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.250 34.500 4.750 13.77   8.79 
real-time RS chart chart add note Hannover Rück 252.278  12/08/24 5.23 104.561 80.969 23.592 29.14   14.33 
real-time RS chart chart add note Euronext 102.675  12/08/24 1.26 43.183 24.274 18.909 77.90   34.17 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 205.020 183.830 21.190 11.53   7.64 
real-time RS chart chart add note Talanx 73.775  12/08/24 1.92 31.241 33.232 -1.992 -5.99   -1.87 
real-time RS chart chart add note MS&AD Insurance 24.443  9/08/24 -0.50 10.376 7.279 3.097 42.54   25.01 
real-time RS chart chart add note F&C Investment Trust 1,596.416  12/08/24 681.044 633.882 47.162 7.44   2.53 
real-time RS chart chart add note KB Financial 70.656  12/08/24 0.73 30.489 37.216 -6.727 -18.07   -14.27 
real-time RS chart chart add note Deutsche Börse 205.405  12/08/24 0.54 90.605 67.797 22.807 33.64   19.55 
real-time RS chart chart add note Beazley 1,138.963  12/08/24 1.24 510.978 438.017 72.961 16.66   17.45 
real-time RS chart chart add note Hana Financial 51.814  12/08/24 0.33 23.423 37.026 -13.602 -36.74   -21.86 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.670 17.010 0.660 3.88   7.18 
real-time RS chart chart add note Sompo 24.001  9/08/24 0.02 11.252 8.123 3.129 38.53   21.84 
real-time RS chart chart add note FinecoBank 16.014  12/08/24 0.94 7.622 5.314 2.307 43.42   26.32 
real-time RS chart chart L add note Axis Bank 18.139  12/08/24 1.89 8.658 6.274 2.384 38.00   8.91 
real-time RS chart chart L add note Royal Bank CA 114.124  12/08/24 -0.72 56.402 71.324 -14.922 -20.92   -14.91 
real-time RS chart chart add note Orix 27.055  9/08/24 4.68 13.572 13.861 -0.288 -2.08   -1.81 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 105.590 93.770 11.820 12.61   4.51 
real-time RS chart chart add note China Merchants Bank 5.174  12/08/24 -0.65 2.690 1.691 1.000 59.12   21.39 
real-time RS chart chart add note Medibank Private 2.824  12/08/24 0.52 1.485     -na- 
real-time RS chart chart L add note Unipol 9.957  12/08/24 0.06 5.310 4.972 0.338 6.80   4.70 
real-time RS chart chart add note Admiral Group 4,197.982  12/08/24 0.86 2,281.039 2,080.457 200.582 9.64   4.90 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.390     -na- 
real-time RS chart chart add note Allianz 283.895  12/08/24 164.524 163.391 1.133 0.69   -1.12 
real-time RS chart chart add note Erste Group Bank 51.143  12/08/24 0.37 29.832 22.840 6.992 30.61   16.24 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 78.610 81.830 -3.220 -3.93   -3.84 
real-time RS chart chart add note Sumitomo Mitsui FG 72.753  9/08/24 3.71 43.516 39.864 3.651 9.16   10.97 
real-time RS chart chart add note NN 49.546  12/08/24 0.74 30.220 29.223 0.997 3.41   4.79 
real-time RS chart chart S add note Banorte 8.453  12/08/24 0.58 5.208 6.373 -1.166 -18.29   -10.60 
real-time RS chart chart add note Woori Financial 12.632  12/08/24 0.55 7.802     -na- 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.594 1.727 0.866 50.16   13.85 
real-time RS chart chart S add note DNB 26.300  12/08/24 0.14 16.304 18.691 -2.387 -12.77   -2.73 
real-time RS chart chart add note DBS Bank 24.822  12/08/24 1.22 15.399 14.530 0.869 5.98   3.73 
real-time RS chart chart S add note Sun Life Financial 50.587  12/08/24 -0.11 31.531 36.697 -5.167 -14.08   -7.58 
real-time RS chart chart add note Mitsubishi UFJ 11.443  9/08/24 1.22 7.139 5.610 1.529 27.25   17.83 
real-time RS chart chart add note Japan Exchange 26.917  9/08/24 4.70 16.813 12.029 4.785 39.78   28.61 
real-time RS chart chart add note Dai-ichi Life 30.852  9/08/24 3.15 19.624 14.720 4.905 33.32   29.87 
real-time RS chart chart S add note Edenred 39.816  12/08/24 -0.25 25.389 24.769 0.620 2.50   -6.32 
real-time RS chart chart L add note Zurich Insurance 482.714  12/08/24 0.85 307.890 298.800 9.090 3.04   -1.21 
real-time RS chart chart add note Cdn Imp Bk Comm 53.464  12/08/24 -0.36 34.350 44.998 -10.648 -23.66   -15.92 
real-time RS chart chart S add note Bank Montreal 85.808  12/08/24 -0.10 55.236 73.780 -18.544 -25.13   -16.74 
real-time RS chart chart S add note Toronto-Dominion 60.230  12/08/24 0.19 39.118 49.220 -10.102 -20.52   -15.03 
real-time RS chart chart add note Manulife Financial 26.329  12/08/24 -0.35 17.185 19.388 -2.204 -11.37   -7.21 
real-time RS chart chart add note Mediobanca 15.565  12/08/24 0.94 10.206 8.368 1.838 21.96   13.46 
real-time RS chart chart L add note Commonwealth Bank 94.995  12/08/24 0.76 62.653 64.901 -2.248 -3.46   -9.56 
real-time RS chart chart S add note ASX 47.392  12/08/24 0.73 31.599 31.313 0.287 0.92   -0.46 
real-time RS chart chart add note Jyske Bank 77.160  12/08/24 0.48 51.886 53.465 -1.579 -2.95   4.88 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.260 38.610 4.650 12.04   7.96 
real-time RS chart chart add note S.E.B 17.717  12/08/24 -0.10 12.156 13.085 -0.929 -7.10   -3.06 
real-time RS chart chart add note IndusInd Bank 21.045  12/08/24 0.08 14.618 10.156 4.462 43.94   20.12 
real-time RS chart chart add note Man Group 332.976  12/08/24 0.28 231.683 195.053 36.630 18.78   -2.57 
real-time RS chart chart add note Banca Mediolanum 11.349  12/08/24 1.29 7.971 7.074 0.897 12.68   7.70 
real-time RS chart chart add note FBD 14.311  12/08/24 0.39 10.262 18.780 -8.518 -45.36   -22.08 
real-time RS chart chart L add note MLP 6.401  12/08/24 0.87 4.615 5.710 -1.095 -19.18   -1.57 
real-time RS chart chart S add note Regional 7.790  12/08/24 -0.39 5.680 5.474 0.206 3.76   4.44 
real-time RS chart chart add note Axa 35.889  12/08/24 -0.77 26.293 24.648 1.644 6.67   8.05 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.549 0.403 0.146 36.25   9.16 
real-time RS chart chart add note Shinhan 46.333  12/08/24 0.19 34.429 46.804 -12.376 -26.44   -17.09 
real-time RS chart chart add note OCBC 10.103  12/08/24 0.29 7.539 7.649 -0.110 -1.44   -2.72 
real-time RS chart chart add note Resona 7.332  9/08/24 3.93 5.476 5.656 -0.180 -3.18   2.70 
real-time RS chart chart add note Hiscox 1,850.037  12/08/24 1.89 1,387.139 1,181.155 205.984 17.44   9.42 
real-time RS chart chart add note Generali 24.906  12/08/24 1.35 18.904 20.658 -1.754 -8.49   -5.52 
real-time RS chart chart add note Samsung F&M Ins 303.606  12/08/24 1.00 234.663 266.775 -32.112 -12.04   -10.19 
real-time RS chart chart add note Banca Generali 42.246  12/08/24 0.74 33.260 26.634 6.626 24.88   13.71 
real-time RS chart chart L add note United Overseas Bank 21.396  12/08/24 0.58 16.940 17.699 -0.759 -4.29   -3.93 
real-time RS chart chart add note Raiffeisen Bank Int 18.427  12/08/24 1.59 14.622 21.996 -7.374 -33.53   -13.32 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.600 53.910 1.690 3.13   5.23 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.776 0.572 0.204 35.69   11.01 
real-time RS chart chart add note Insurance Australia 5.211  12/08/24 0.56 4.221 5.328 -1.107 -20.77   -14.74 
real-time RS chart chart add note Inbursa 2.714  12/08/24 -2.28 2.202 2.861 -0.659 -23.04   -16.54 
real-time RS chart chart add note Swiss Re 108.031  12/08/24 0.10 89.801 80.114 9.687 12.09   3.54 
real-time RS chart chart L add note Singapore Exchange 7.137  12/08/24 -0.51 5.997 5.704 0.294 5.15   2.64 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 5.524  12/08/24 0.52 4.659 6.029 -1.369 -22.71   -8.91 
real-time RS chart chart add note Suncorp-Metway 12.256  12/08/24 1.38 10.356 12.199 -1.843 -15.11   -9.34 
real-time RS chart chart add note New Zealand Exchange 0.833  12/08/24 0.80 0.707 0.971 -0.264 -27.16   -19.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.934  9/08/24 2.72 22.918 20.741 2.177 10.50   12.20 
real-time RS chart chart add note UBS 25.813  12/08/24 0.44 21.970 17.589 4.380 24.90   20.16 
real-time RS chart chart add note Fukuoka 29.522  9/08/24 5.30 25.352 23.847 1.504 6.31   -0.78 
real-time RS chart chart add note Ageas 47.016  12/08/24 0.33 40.621 33.220 7.401 22.28   14.24 
real-time RS chart chart add note Unicredit 38.352  12/08/24 0.38 33.440 38.724 -5.285 -13.65   -4.13 
real-time RS chart chart add note Nordea Bank 14.085  12/08/24 -0.13 12.321 12.761 -0.440 -3.45   -2.23 
real-time RS chart chart L add note HSBC 1,001.883  12/08/24 0.22 877.717 1,031.296 -153.578 -14.89   -8.53 
real-time RS chart chart add note Chiba Bank 8.705  9/08/24 3.22 7.674 7.008 0.666 9.51   7.79 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 63.240 54.170 9.070 16.74   13.75 
real-time RS chart chart add note Credit Saison 23.908  9/08/24 1.20 21.498 19.370 2.128 10.99   13.35 
real-time RS chart chart L add note Ping An Ins 6.544  12/08/24 0.02 5.890 3.382 2.508 74.17   22.34 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 26.994 21.841 5.153 23.59   6.07 
real-time RS chart chart L add note QBE Insurance 11.782  12/08/24 0.87 10.676 10.176 0.500 4.92   6.94 
real-time RS chart chart L add note China Pacific Ins 4.412  12/08/24 0.22 4.061 3.154 0.907 28.77   -4.56 
real-time RS chart chart add note Tryg 22.093  12/08/24 0.61 20.517 20.851 -0.334 -1.60   -6.48 
real-time RS chart chart add note Commerzbank 13.779  12/08/24 0.89 12.886 14.878 -1.992 -13.39   -6.93 
real-time RS chart chart add note KBC 73.864  12/08/24 -0.21 69.204 53.490 15.714 29.38   17.92 
real-time RS chart chart L add note Industrial Bank 2.623  12/08/24 -0.55 2.458 1.665 0.794 47.67   10.88 
real-time RS chart chart add note BNP Paribas 65.732  12/08/24 61.805 66.084 -4.280 -6.48   1.24 
real-time RS chart chart add note Daiwa Securities 7.852  9/08/24 0.70 7.399 7.995 -0.596 -7.46   -4.93 
real-time RS chart chart add note National Australia B 26.192  12/08/24 1.01 24.678 27.964 -3.286 -11.75   -12.97 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 6.329 5.167 1.162 22.48   7.40 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 8.092  12/08/24 0.19 7.655 8.409 -0.754 -8.97   -3.11 
real-time RS chart chart L add note China Life 4.751  12/08/24 0.44 4.503 2.541 1.962 77.20   15.13 
real-time RS chart chart add note Mizuho 22.549  9/08/24 2.38 21.417 17.908 3.509 19.59   16.90 
real-time RS chart chart S add note Bolsa Mexicana 1.820  12/08/24 -0.17 1.748 2.144 -0.396 -18.47   -6.91 
real-time RS chart chart add note Swedbank 24.348  12/08/24 -0.86 23.455 24.942 -1.487 -5.96   -4.30 
real-time RS chart chart add note Intesa Sanpaolo 3.850  12/08/24 0.54 3.728 3.020 0.708 23.43   18.13 
real-time RS chart chart add note IBK 11.545  12/08/24 0.37 11.219 15.332 -4.113 -26.83   -16.33 
real-time RS chart chart add note Bank Nova Scotia 47.173  12/08/24 -3.42 46.851 62.011 -15.160 -24.45   -16.43 
real-time RS chart chart add note ABN AMRO 16.963  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,218.121  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.543  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.647  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.185  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.193  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.351  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.878  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.766  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.944  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.713  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.368  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.260  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.682  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.297  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.562  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 10.100  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 193.560  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.276  12/08/24 -0.86       -na- 
real-time RS chart chart add note Citigroup 57.840  12/08/24 57.960 52.050 5.910 11.35   10.27 
real-time RS chart chart add note ING Groep 16.898  12/08/24 0.21 16.941 14.193 2.748 19.36   17.64 
real-time RS chart chart add note Concordia Financial 6.194  9/08/24 3.82 6.320 5.500 0.819 14.89   10.55 
real-time RS chart chart add note Banco Bilbao Viz 9.900  12/08/24 0.27 10.140 11.928 -1.788 -14.99   -2.46 
real-time RS chart chart L add note Glanbia 20.091  12/08/24 0.50 20.602 14.465 6.136 42.42   24.10 
real-time RS chart chart L add note NatWest 520.624  12/08/24 0.48 540.074 586.945 -46.871 -7.99   -4.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,714.669  12/08/24 1,789.355 1,522.583 266.772 17.52   6.94 
real-time RS chart chart add note Vienna Insurance 33.060  12/08/24 1.36 34.641 45.490 -10.849 -23.85   -20.23 
real-time RS chart chart add note Azimut 23.186  12/08/24 1.41 24.351 25.315 -0.963 -3.81   -3.60 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 8.742 10.386 -1.644 -15.83   -9.07 
real-time RS chart chart L add note Nordea Bank 11.560  12/08/24 -0.19 12.231 12.778 -0.547 -4.28   -2.66 
real-time RS chart chart add note Danske Bank 29.504  12/08/24 0.15 31.251 27.193 4.058 14.92   13.38 
real-time RS chart chart add note Aviva 753.396  12/08/24 0.35 800.542 865.639 -65.097 -7.52   -1.51 
real-time RS chart chart add note Credit Agricole 14.650  12/08/24 0.57 15.615 14.922 0.693 4.64   10.11 
real-time RS chart chart add note Uniqa 8.520  12/08/24 0.26 9.145 11.382 -2.237 -19.66   -8.25 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.800 41.730 3.070 7.36   3.53 
real-time RS chart chart L add note Julius Bär 49.528  12/08/24 0.87 54.327 44.841 9.486 21.16   14.72 
real-time RS chart chart add note Sampo 44.920  12/08/24 0.40 49.568 48.485 1.083 2.23   1.87 
real-time RS chart chart S add note Heartland 0.701  12/08/24 0.95 0.773 0.777 -0.003 -0.44   -12.04 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.590 51.690 5.900 11.41   6.97 
real-time RS chart chart add note Samsung Life 76.822  12/08/24 -0.33 85.643 101.583 -15.940 -15.69   -13.79 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.810 0.710 0.100 14.06   -0.96 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 20.537  12/08/24 0.93 23.368 26.621 -3.253 -12.22   -13.73 
real-time RS chart chart S add note Citic Secs 3.040  12/08/24 -0.11 3.465 2.177 1.288 59.18   2.32 
real-time RS chart chart S add note Legal & General 351.025  12/08/24 0.53 400.660 379.874 20.786 5.47   1.23 
real-time RS chart chart add note Banco Sabadell 1.984  12/08/24 0.45 2.319 2.915 -0.596 -20.45   -14.28 
real-time RS chart chart add note Nomura 6.002  9/08/24 2.06 7.058 6.085 0.973 15.99   15.20 
real-time RS chart chart add note ANZ Banking NZ 19.859  12/08/24 0.13 23.474 26.816 -3.342 -12.46   -13.48 
real-time RS chart chart add note Phoenix 837.107  12/08/24 0.47 996.619 908.594 88.025 9.69   4.57 
real-time RS chart chart add note Bank of Ireland 10.442  12/08/24 -0.93 12.481 11.687 0.794 6.80   9.26 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.702 0.632 0.070 11.08   -3.06 
real-time RS chart chart add note Westpac Banking 20.537  12/08/24 0.61 25.006 27.598 -2.592 -9.39   -11.15 
real-time RS chart chart add note Aegon 6.170  12/08/24 0.22 7.748 8.353 -0.605 -7.24   -0.06 
real-time RS chart chart add note Barclays 342.467  12/08/24 0.85 430.690 367.044 63.646 17.34   12.97 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.554 0.454 0.099 21.84   1.25 
real-time RS chart chart S add note Svenska Handelsbank 12.009  12/08/24 0.29 15.554 15.501 0.053 0.34   0.48 
real-time RS chart chart add note Standard Chartered 1,123.404  12/08/24 0.92 1,510.371 1,876.634 -366.263 -19.52   -6.69 
real-time RS chart chart L add note W&W 13.424  12/08/24 -0.49 18.055 22.701 -4.645 -20.46   -12.57 
real-time RS chart chart L add note St. James´s Place 1,075.169  12/08/24 -1.22 1,482.053 1,208.322 273.731 22.65   14.82 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.981 3.185 0.795 24.97   12.66 
real-time RS chart chart add note Mapfre 2.367  12/08/24 3.284 3.535 -0.251 -7.11   -7.63 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 6.084 3.810 2.274 59.70   19.90 
real-time RS chart chart L add note Lloyds Bank 88.379  12/08/24 -0.28 131.977 124.243 7.734 6.22   7.40 
real-time RS chart chart L add note Schroders 524.670  12/08/24 -0.12 803.062 663.456 139.606 21.04   8.20 
real-time RS chart chart add note Banco Santander 4.536  12/08/24 -0.24 7.111 9.543 -2.432 -25.49   -11.23 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 19.910 16.114 3.796 23.56   12.47 
real-time RS chart chart add note BPER Banca 5.286  12/08/24 -0.27 8.886 7.645 1.241 16.23   14.36 
  ⇓instrument freshest ⇓ Δday 27/07/15 Δwk 29/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 28.234  12/08/24 -2.12 51.236 32.666 18.570 56.85   35.99 
real-time RS chart chart L add note Aozora Bank 19.186  9/08/24 3.28 37.642 34.263 3.379 9.86   7.87 
real-time RS chart chart add note Deutsche Bank 14.764  12/08/24 0.14 29.155 31.132 -1.978 -6.35   1.58 
real-time RS chart chart S add note Scor 19.004  12/08/24 1.06 37.836 31.107 6.729 21.63   17.13 
real-time RS chart chart add note Societe Generale 22.765  12/08/24 0.44 48.686 50.756 -2.070 -4.08   3.53 
real-time RS chart chart L add note Umweltbank 6.257  12/08/24 -1.40 13.757 13.095 0.662 5.05   6.00 
real-time RS chart chart L add note Deutsche Pfandbrief 5.485  12/08/24 0.20 12.447     -na- 
real-time RS chart chart add note Prudential 988.657  12/08/24 0.41 2,332.385 2,297.273 35.113 1.53   -2.49 
real-time RS chart chart L add note Worldline 8.662  12/08/24 -0.79 21.883 19.922 1.961 9.84   9.14 
real-time RS chart chart add note Banco Comercial 0.419  12/08/24 0.16 1.077 1.671 -0.594 -35.54   -15.63 
real-time RS chart chart add note Banco BPM 6.415  12/08/24 -0.31 16.952 14.250 2.702 18.96   15.77 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.748 2.812 0.936 33.29   2.62 
real-time RS chart chart L add note Abrdn 237.984  12/08/24 2.51 686.179 675.296 10.883 1.61   3.77 
real-time RS chart chart add note permanent tsb 1.714  12/08/24 1.31 5.608     -na- 
real-time RS chart chart L add note Multitude 6.124  12/08/24 -0.72 24.595     -na- 
 Finance - 187 out of 214 instruments rated - 27/07/15 / 29/09/14 - 114 did rise, Market-Ratio(43) in USD = 60.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut