RS Chart
Assessment - Insurances in Japanese yen - 27/07/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/07/15 ⇓ Δwk 27/04/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 42,064.554  12/08/24 0.30 27,548.782 27,691.899 -143.117 -0.52   9.02 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,419.000 1,957.000 462.000 23.61   38.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,279.000 1,138.330 140.670 12.36   33.99 
real-time RS chart chart L add note Glanbia 2,476.561  12/08/24 0.50 2,539.466 2,223.528 315.938 14.21   32.85 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,387.000 1,325.000 62.000 4.68   30.65 
real-time RS chart chart S add note Molina Healthcare 41,623.140  12/08/24 -0.15 8,433.841 7,391.379 1,042.462 14.10   36.42 
real-time RS chart chart S add note Scor 2,342.545  12/08/24 1.06 4,663.893 4,283.095 380.798 8.89   25.02 
real-time RS chart chart add note Hannover Rück 31,097.177  12/08/24 5.23 12,888.782 12,516.824 371.958 2.97   22.31 
real-time RS chart chart L add note Ping An Ins 806.625  12/08/24 0.02 726.003 826.399 -100.396 -12.15   32.36 
real-time RS chart chart add note Ageas 5,795.507  12/08/24 0.33 5,007.138 4,474.923 532.215 11.89   21.93 
real-time RS chart chart L add note QBE Insurance 1,452.374  12/08/24 0.87 1,316.018 1,311.849 4.169 0.32   13.85 
real-time RS chart chart L add note Ping An 535.221  12/08/24 0.45 749.946 841.679 -91.733 -10.90   29.07 
real-time RS chart chart add note Beazley 140,395.143  12/08/24 1.24 62,986.018 51,715.042 11,270.975 21.79   25.32 
real-time RS chart chart L add note China Life 585.608  12/08/24 0.44 555.027 735.257 -180.231 -24.51   25.34 
real-time RS chart chart add note Axa 4,423.895  12/08/24 -0.77 3,240.999 3,023.247 217.752 7.20   15.18 
real-time RS chart chart S add note UnitedHealth 69,680.886  12/08/24 1.17 14,530.564 13,842.318 688.246 4.97   23.37 
real-time RS chart chart add note AIG 8,827.059  12/08/24 -0.62 7,795.325 6,784.260 1,011.065 14.90   21.39 
real-time RS chart chart add note NN 6,107.300  12/08/24 0.74 3,725.097 3,437.363 287.734 8.37   11.64 
real-time RS chart chart add note Hiscox 228,046.210  12/08/24 1.89 170,986.708 152,135.065 18,851.643 12.39   16.77 
real-time RS chart chart L add note Storebrand 1,600.557  12/08/24 0.38 508.252 472.275 35.978 7.62   3.56 
real-time RS chart chart add note Sampo 5,537.048  12/08/24 0.40 6,110.035 5,734.123 375.911 6.56   8.51 
real-time RS chart chart L add note AIA 825.497  12/08/24 -1.33 780.166 800.210 -20.043 -2.50   14.81 
real-time RS chart chart add note Aegon 760.609  12/08/24 0.22 955.069 932.962 22.107 2.37   6.31 
real-time RS chart chart add note Lowe´s 28,483.013  12/08/24 -2.02 8,263.735 8,552.048 -288.314 -3.37   13.69 
real-time RS chart chart add note Allianz 34,994.581  12/08/24 20,280.173 20,459.570 -179.397 -0.88   5.31 
  ⇓instrument freshest ⇓ Δday 27/07/15 ⇓ Δwk 27/04/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Admiral Group 517,467.346  12/08/24 0.86 281,173.880 289,038.491 -7,864.611 -2.72   11.76 
real-time RS chart chart add note Swiss Re 13,316.578  12/08/24 0.10 11,069.405 10,549.832 519.573 4.92   10.58 
real-time RS chart chart add note Phoenix 103,186.594  12/08/24 0.47 122,849.011 117,669.854 5,179.157 4.40   11.58 
real-time RS chart chart add note MetLife 8,610.111  12/08/24 -0.40 6,853.575 5,981.910 871.665 14.57   12.09 
real-time RS chart chart add note Talanx 9,093.942  12/08/24 1.92 3,850.908 3,902.029 -51.121 -1.31   4.27 
real-time RS chart chart add note Travelers Companies 25,852.522  12/08/24 -1.29 13,015.629 12,303.093 712.536 5.79   11.62 
real-time RS chart chart L add note China Life Ins HK 165.099  12/08/24 0.58 462.056 586.718 -124.662 -21.25   10.44 
real-time RS chart chart add note Manulife Financial 3,245.484  12/08/24 -0.35 2,118.265 2,183.045 -64.780 -2.97   -1.36 
real-time RS chart chart S add note Legal & General 43,269.323  12/08/24 0.53 49,387.636 47,798.335 1,589.301 3.33   7.96 
real-time RS chart chart S add note Sun Life Financial 6,235.642  12/08/24 -0.11 3,886.637 3,872.763 13.874 0.36   -1.84 
real-time RS chart chart add note Generali 3,070.060  12/08/24 1.35 2,330.237 2,285.095 45.142 1.98   0.50 
real-time RS chart chart L add note Zurich Insurance 59,502.056  12/08/24 0.85 37,952.247 36,591.030 1,361.217 3.72   5.40 
real-time RS chart chart add note Tryg 2,723.255  12/08/24 0.61 2,528.998 2,668.048 -139.050 -5.21   -0.16 
real-time RS chart chart L add note Münchener Rück 60,061.039  12/08/24 1.01 22,898.955 23,628.632 -729.677 -3.09   -0.23 
real-time RS chart chart add note Aviva 92,867.935  12/08/24 0.35 98,679.373 97,101.701 1,577.672 1.62   4.78 
real-time RS chart chart add note Mapfre 291.827  12/08/24 404.783 444.576 -39.793 -8.95   -1.70 
real-time RS chart chart add note Berkshire Hathaway 53,052.338  12/08/24 -0.30 17,345.954 16,795.775 550.179 3.28   5.28 
real-time RS chart chart add note Prudential 121,867.588  12/08/24 0.41 287,503.169 302,547.505 -15,044.335 -4.97   4.04 
real-time RS chart chart add note Swiss Life 83,510.309  12/08/24 0.62 28,118.467 29,063.448 -944.981 -3.25   2.52 
real-time RS chart chart add note Uniqa 1,050.248  12/08/24 0.26 1,127.238 1,174.303 -47.064 -4.01   -2.86 
real-time RS chart chart add note Samsung F&M Ins 37,424.236  12/08/24 1.00 28,925.925 32,055.398 -3,129.472 -9.76   -4.46 
real-time RS chart chart L add note China Pacific Ins 543.906  12/08/24 0.22 500.616 685.474 -184.858 -26.97   2.97 
real-time RS chart chart add note Insurance Australia 642.310  12/08/24 0.56 520.307 551.668 -31.361 -5.68   -9.67 
real-time RS chart chart add note Samsung Life 9,469.546  12/08/24 -0.33 10,556.907 11,742.515 -1,185.608 -10.10   -8.35 
real-time RS chart chart add note Vienna Insurance 4,075.180  12/08/24 1.36 4,270.050 4,890.984 -620.934 -12.70   -15.39 
  ⇓instrument freshest ⇓ Δday 27/07/15 ⇓ Δwk 27/04/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note FBD 1,764.088  12/08/24 0.39 1,264.947 1,341.505 -76.558 -5.71   -18.00 
real-time RS chart chart add note ASR 5,996.531  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,348.967  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 577.089  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 348.067  12/08/24 0.52 183.004 214.122 -31.118 -14.53   -na- 
real-time RS chart chart add note Quálitas 1,245.576  12/08/24 -2.49 209.360     -na- 
real-time RS chart chart add note SBI Life 3,274.238  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 847.856  12/08/24 -0.80       -na- 
 Insurances - 51 out of 57 instruments rated - 27/07/15 / 27/04/15 - 28 did rise, Market-Ratio(13) in JPY = 54.90 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.