Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 4/08/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,511.229  12/08/24 0.25 23,902.157 20,187.160 3,714.997 18.40   7.37 
real-time RS chart chart add note BBVA Banco Francés 49,969.926  12/08/24 0.75 546.255 341.990 204.265 59.73   56.05 
real-time RS chart chart add note Banco Macro 82,931.454  12/08/24 0.91 509.010 362.792 146.218 40.30   41.05 
real-time RS chart chart add note Gr Fin Galicia 51,770.085  12/08/24 0.48 194.293 141.622 52.671 37.19   33.68 
real-time RS chart chart L add note Axis Bank 1,959.242  12/08/24 1.89 668.343 334.816 333.527 99.61   57.95 
real-time RS chart chart L add note Bajaj Finance 11,119.955  12/08/24 -0.15 369.232 197.456 171.776 86.99   48.52 
real-time RS chart chart L add note flatexDEGIRO 1,687.023  12/08/24 0.20 227.139 144.517 82.622 57.17   36.66 
real-time RS chart chart add note ICICI Bank 1,973.545  12/08/24 0.10 501.935 286.918 215.016 74.94   38.21 
real-time RS chart chart L add note HK Exchgs & Clrg 3,064.787  12/08/24 0.96 2,303.883 1,567.185 736.698 47.01   34.72 
real-time RS chart chart L add note State Bank of India 1,367.414  12/08/24 -1.42 410.493 255.657 154.836 60.56   36.10 
real-time RS chart chart add note Bajaj Finserv 2,623.429  12/08/24 -0.08 159.980 98.270 61.710 62.80   35.46 
real-time RS chart chart add note Man Group 37,004.447  12/08/24 0.28 20,923.075 12,474.464 8,448.611 67.73   37.11 
real-time RS chart chart add note Bankinter 1,004.092  12/08/24 0.19 892.863 562.565 330.298 58.71   31.79 
real-time RS chart chart add note IBK 1,337.786  12/08/24 0.37 1,622.612 1,078.756 543.855 50.42   36.48 
real-time RS chart chart add note Hypoport 35,681.472  12/08/24 4.68 1,665.686 1,096.358 569.328 51.93   27.07 
real-time RS chart chart add note Banco Comercial 52.008  12/08/24 0.16 190.205 98.403 91.802 93.29   26.78 
real-time RS chart chart L add note Kotak Mahindra Bank 2,982.783  12/08/24 0.16 789.006 537.659 251.347 46.75   28.54 
real-time RS chart chart add note Inbursa 343.829  12/08/24 -2.28 326.420 243.083 83.337 34.28   25.43 
real-time RS chart chart add note IndusInd Bank 2,273.161  12/08/24 0.08 933.597 621.938 311.659 50.11   28.02 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,665.000 2,075.000 590.000 28.43   22.36 
real-time RS chart chart add note BNY Mellon 6,488.675  12/08/24 -0.80 4,020.168 2,925.016 1,095.152 37.44   19.70 
real-time RS chart chart L add note China Pacific Ins 454.656  12/08/24 0.22 336.635 281.864 54.771 19.43   18.74 
real-time RS chart chart add note Danske Bank 3,664.028  12/08/24 0.15 2,909.805 2,123.959 785.846 37.00   18.08 
real-time RS chart chart L add note Ping An Ins 674.265  12/08/24 0.02 374.315 283.840 90.475 31.88   18.27 
real-time RS chart chart add note Intesa Sanpaolo 477.749  12/08/24 0.54 315.241 225.052 90.189 40.07   17.55 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Sabadell 246.136  12/08/24 0.45 334.376 247.255 87.121 35.24   17.38 
real-time RS chart chart L add note HDFC Bank 2,793.556  12/08/24 0.60 684.170 496.282 187.887 37.86   19.92 
real-time RS chart chart S add note Citic Secs 313.230  12/08/24 -0.11 225.917 196.341 29.577 15.06   17.98 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,450.000 2,770.000 680.000 24.55   15.99 
real-time RS chart chart add note Bank Nova Scotia 5,781.908  12/08/24 -3.42 6,909.329 5,533.081 1,376.248 24.87   13.84 
real-time RS chart chart S add note Toronto-Dominion 7,382.300  12/08/24 0.19 5,314.579 4,287.973 1,026.606 23.94   13.78 
real-time RS chart chart add note Samsung F&M Ins 35,181.400  12/08/24 1.00 28,035.953 23,425.716 4,610.237 19.68   18.58 
real-time RS chart chart add note Shinhan 5,369.009  12/08/24 0.19 5,021.661 3,981.018 1,040.643 26.14   17.50 
real-time RS chart chart add note Caixabank 685.409  12/08/24 0.52 609.696 457.987 151.709 33.13   13.31 
real-time RS chart chart S add note Sun Life Financial 6,200.342  12/08/24 -0.11 3,862.755 3,076.644 786.111 25.55   12.02 
real-time RS chart chart add note Banco Santander 562.892  12/08/24 -0.24 1,019.097 831.629 187.468 22.54   12.57 
real-time RS chart chart S add note Molina Healthcare 34,629.853  12/08/24 -0.15 4,276.557 3,447.513 829.043 24.05   13.95 
real-time RS chart chart L add note Royal Bank CA 13,987.911  12/08/24 -0.72 7,463.166 6,242.426 1,220.740 19.56   11.36 
real-time RS chart chart L add note AIA 686.798  12/08/24 -1.33 556.452 456.680 99.772 21.85   13.36 
real-time RS chart chart add note Cdn Imp Bk Comm 6,552.955  12/08/24 -0.36 4,711.846 3,840.410 871.436 22.69   10.70 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 742.000 661.000 81.000 12.25   11.16 
real-time RS chart chart S add note Bank Montreal 10,517.262  12/08/24 -0.10 7,522.405 6,458.232 1,064.173 16.48   10.28 
real-time RS chart chart add note Manulife Financial 3,227.112  12/08/24 -0.35 2,061.139 1,604.471 456.667 28.46   10.13 
real-time RS chart chart add note Wells Fargo 5,339.030  12/08/24 -1.33 5,229.295 3,930.339 1,298.956 33.05   12.14 
real-time RS chart chart add note S.E.B 2,244.222  12/08/24 -0.10 1,353.681 1,073.057 280.624 26.15   6.56 
real-time RS chart chart L add note Umweltbank 776.402  12/08/24 -1.40 1,280.238 984.029 296.209 30.10   10.48 
real-time RS chart chart L add note China Life 489.515  12/08/24 0.44 258.286 220.685 37.600 17.04   11.21 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 588.000 519.000 69.000 13.29   10.24 
real-time RS chart chart add note National Bank CA 10,758.919  12/08/24 0.39 4,542.592 3,987.721 554.871 13.91   9.16 
real-time RS chart chart L add note Industrial Bank 270.237  12/08/24 -0.55 184.253 177.845 6.408 3.60   10.14 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 13,549.608  12/08/24 -1.56 8,226.987 6,664.741 1,562.246 23.44   10.93 
real-time RS chart chart S add note UnitedHealth 57,973.493  12/08/24 1.17 8,437.226 6,983.077 1,454.148 20.82   10.88 
real-time RS chart chart L add note China Life Ins HK 137.360  12/08/24 0.58 307.670 255.167 52.503 20.58   10.76 
real-time RS chart chart add note Suncorp-Metway 1,611.760  12/08/24 1.38 1,348.557 1,185.484 163.073 13.76   11.87 
real-time RS chart chart add note Berkshire Hathaway 44,138.782  12/08/24 -0.30 13,303.475 10,920.190 2,383.286 21.82   10.34 
real-time RS chart chart L add note China Merchants B HK 430.076  12/08/24 207.495 180.675 26.820 14.84   10.16 
real-time RS chart chart S add note Grenke 3,503.447  12/08/24 -2.12 3,602.108 2,934.127 667.981 22.77   8.67 
real-time RS chart chart L add note Ping An 445.294  12/08/24 0.45 440.331 364.657 75.674 20.75   10.22 
real-time RS chart chart L add note Glanbia 2,493.023  12/08/24 0.50 1,593.415 1,277.004 316.411 24.78   8.62 
real-time RS chart chart S add note Legal & General 39,010.295  12/08/24 0.53 40,289.888 30,430.840 9,859.048 32.40   12.93 
real-time RS chart chart add note DBS Bank 2,795.987  12/08/24 1.22 1,490.974 1,265.005 225.969 17.86   10.61 
real-time RS chart chart add note China Merchants Bank 533.171  12/08/24 -0.65 186.743 172.470 14.273 8.28   8.72 
real-time RS chart chart L add note Commonwealth Bank 12,493.054  12/08/24 0.76 7,903.750 6,451.769 1,451.980 22.51   10.89 
real-time RS chart chart add note Aviva 83,726.884  12/08/24 0.35 85,352.313 65,814.090 19,538.223 29.69   12.67 
real-time RS chart chart add note Hana Financial 6,004.160  12/08/24 0.33 4,118.556 3,425.842 692.714 20.22   11.89 
real-time RS chart chart add note Tryg 2,743.636  12/08/24 0.61 2,047.572 1,842.173 205.399 11.15   7.73 
real-time RS chart chart L add note United Overseas Bank 2,410.079  12/08/24 0.58 1,887.580 1,582.225 305.354 19.30   10.10 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 558.000 483.000 75.000 15.53   7.53 
real-time RS chart chart L add note LSE Group 1,718,458.838  12/08/24 1.12 301,999.515 220,491.217 81,508.298 36.97   12.35 
real-time RS chart chart add note Macquarie Group 19,556.468  12/08/24 1.30 5,533.008 4,345.255 1,187.752 27.33   10.45 
real-time RS chart chart S add note Heartland 92.683  12/08/24 0.95 82.190 69.317 12.874 18.57   10.83 
real-time RS chart chart add note KB Financial 8,187.491  12/08/24 0.73 3,969.693 3,489.032 480.660 13.78   10.83 
real-time RS chart chart add note Insurance Australia 685.285  12/08/24 0.56 587.661 540.763 46.898 8.67   9.52 
real-time RS chart chart L add note Bank of China 44.993  12/08/24 1.19 48.830 44.795 4.036 9.01   8.09 
real-time RS chart chart L add note Morgan Stanley 9,726.346  12/08/24 0.13 3,264.336 2,597.004 667.331 25.70   7.83 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 466,532.697  12/08/24 0.86 249,174.802 188,596.457 60,578.346 32.12   10.85 
real-time RS chart chart add note Jyske Bank 9,582.417  12/08/24 0.48 5,766.067 5,028.111 737.956 14.68   6.26 
real-time RS chart chart add note Unicredit 4,758.906  12/08/24 0.38 4,083.822 3,535.409 548.413 15.51   6.32 
real-time RS chart chart add note Swiss Life 73,773.093  12/08/24 0.62 23,392.020 18,492.917 4,899.103 26.49   6.52 
real-time RS chart chart L add note NatWest 57,858.355  12/08/24 0.48 60,953.586 58,183.019 2,770.567 4.76   9.87 
real-time RS chart chart S add note Svenska Handelsbank 1,521.216  12/08/24 0.29 1,632.161 1,382.482 249.679 18.06   1.64 
real-time RS chart chart add note Credit Agricole 1,817.800  12/08/24 0.57 1,415.833 1,113.174 302.659 27.19   5.70 
real-time RS chart chart S add note Banorte 1,071.047  12/08/24 0.58 714.239 616.152 98.087 15.92   5.55 
real-time RS chart chart S add note DNB 3,513.171  12/08/24 0.14 1,811.402 1,506.238 305.164 20.26   2.75 
real-time RS chart chart L add note ICBC 59.284  12/08/24 2.05 70.003 68.252 1.751 2.57   6.62 
real-time RS chart chart L add note Hang Seng Bank 1,216.122  12/08/24 0.38 1,740.153 1,584.653 155.500 9.81   6.56 
real-time RS chart chart add note Prudential 109,872.082  12/08/24 0.41 233,179.890 183,145.692 50,034.197 27.32   9.38 
real-time RS chart chart add note Sampo 5,573.853  12/08/24 0.40 5,065.888 4,259.307 806.581 18.94   4.68 
real-time RS chart chart L add note China Constr Bk HK 73.444  12/08/24 1.46 78.605 75.240 3.365 4.47   6.00 
real-time RS chart chart add note ANZ Banking NZ 2,627.466  12/08/24 0.13 3,208.919 2,760.571 448.348 16.24   8.04 
real-time RS chart chart L add note Goldman Sachs 49,790.605  12/08/24 -0.97 17,607.722 14,925.033 2,682.688 17.97   5.89 
real-time RS chart chart add note Samsung Life 8,902.035  12/08/24 -0.33 10,519.685 9,433.477 1,086.208 11.51   8.37 
real-time RS chart chart add note U.S. Bancorp 4,252.969  12/08/24 -1.43 4,270.403 3,495.893 774.511 22.15   5.87 
real-time RS chart chart add note ANZ Banking AU 2,700.942  12/08/24 0.93 3,190.979 2,777.680 413.298 14.88   7.20 
real-time RS chart chart add note Nordea Bank 1,784.060  12/08/24 -0.13 1,354.426 1,153.744 200.682 17.39   0.43 
real-time RS chart chart add note AIG 7,343.986  12/08/24 -0.62 5,400.563 4,715.053 685.510 14.54   5.51 
real-time RS chart chart add note Banco Bilbao Viz 1,228.478  12/08/24 0.27 1,243.070 1,121.845 121.225 10.81   4.00 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,618.000 1,455.000 163.000 11.20   3.79 
real-time RS chart chart add note Hannover Rück 31,303.884  12/08/24 5.23 8,695.982 7,140.449 1,555.534 21.78   3.85 
real-time RS chart chart add note Talanx 9,154.390  12/08/24 1.92 3,601.186 3,231.923 369.262 11.43   3.69 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 26,653.101  12/08/24 0.05 5,439.534 4,507.263 932.271 20.68   4.74 
real-time RS chart chart add note Travelers Companies 21,508.926  12/08/24 -1.29 9,219.723 8,136.441 1,083.282 13.31   4.64 
real-time RS chart chart add note Mastercard 46,733.431  12/08/24 -0.24 7,761.386 6,444.808 1,316.578 20.43   4.74 
real-time RS chart chart add note Banco BPM 795.950  12/08/24 -0.31 1,556.935 1,317.994 238.940 18.13   3.55 
real-time RS chart chart add note Bank of Ireland 1,295.656  12/08/24 -0.93 1,110.916 910.456 200.460 22.02   3.43 
real-time RS chart chart L add note W&W 1,665.686  12/08/24 -0.49 2,375.323 1,941.125 434.199 22.37   3.08 
real-time RS chart chart add note Agricultural Bank 77.021  12/08/24 0.65 41.996 39.679 2.317 5.84   3.45 
real-time RS chart chart add note Swedbank 3,084.130  12/08/24 -0.86 2,594.183 2,357.257 236.926 10.05   -1.07 
real-time RS chart chart L add note Zurich Insurance 52,564.177  12/08/24 0.85 29,647.236 24,707.223 4,940.013 19.99   3.33 
real-time RS chart chart add note MetLife 7,163.489  12/08/24 -0.40 5,371.847 4,539.919 831.928 18.32   4.02 
real-time RS chart chart add note Westpac Banking 2,700.942  12/08/24 0.61 3,239.791 2,939.089 300.702 10.23   5.21 
real-time RS chart chart L add note Bank of China (HK) 295.098  12/08/24 324.211 308.196 16.015 5.20   3.64 
real-time RS chart chart add note National Australia B 3,444.611  12/08/24 1.01 3,327.844 3,136.973 190.871 6.08   4.99 
real-time RS chart chart add note American Express 24,310.737  12/08/24 -0.34 8,915.133 7,057.581 1,857.552 26.32   3.65 
real-time RS chart chart add note Banca Generali 5,242.093  12/08/24 0.74 2,883.977 2,326.722 557.255 23.95   2.02 
real-time RS chart chart add note JP Morgan Chase 21,145.880  12/08/24 0.19 5,809.759 5,015.005 794.754 15.85   3.22 
real-time RS chart chart add note F&C Investment Trust 177,413.843  12/08/24 65,466.745 56,376.480 9,090.265 16.12   5.50 
real-time RS chart chart add note New Zealand Exchange 110.170  12/08/24 0.80 112.793 99.945 12.848 12.86   4.61 
real-time RS chart chart add note KBC 9,165.403  12/08/24 -0.21 5,650.255 4,981.235 669.020 13.43   1.35 
real-time RS chart chart add note Lowe´s 23,697.456  12/08/24 -2.02 4,913.425 4,572.817 340.608 7.45   2.34 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,167.500 1,010.500 157.000 15.54   0.74 
real-time RS chart chart L add note Unipol 1,235.499  12/08/24 0.06 564.406 462.454 101.952 22.05   1.23 
real-time RS chart chart L add note Nordea Bank 1,434.417  12/08/24 -0.19 1,357.878 1,156.529 201.349 17.41   0.78 
real-time RS chart chart L add note Singapore Exchange 803.908  12/08/24 -0.51 587.503 559.984 27.519 4.91   2.76 
real-time RS chart chart S add note ASX 6,232.649  12/08/24 0.73 3,438.868 3,115.087 323.781 10.39   2.92 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 99.430  12/08/24 1.18 59.924 61.179 -1.255 -2.05   0.89 
real-time RS chart chart L add note Münchener Rück 60,460.272  12/08/24 1.01 21,282.236 18,918.576 2,363.660 12.49   0.16 
real-time RS chart chart L add note St. James´s Place 119,486.321  12/08/24 -1.22 123,722.811 96,244.930 27,477.881 28.55   4.60 
real-time RS chart chart add note OCBC 1,137.978  12/08/24 0.29 811.314 794.215 17.099 2.15   2.14 
real-time RS chart chart add note Phoenix 93,029.871  12/08/24 0.47 93,234.260 86,947.794 6,286.465 7.23   3.83 
real-time RS chart chart add note Uniqa 1,057.229  12/08/24 0.26 1,282.028 1,116.722 165.306 14.80   -0.14 
real-time RS chart chart add note ING Groep 2,096.837  12/08/24 0.21 1,324.978 1,127.757 197.220 17.49   -0.03 
real-time RS chart chart add note BPER Banca 655.950  12/08/24 -0.27 870.011 738.744 131.267 17.77   0.08 
real-time RS chart chart L add note HSBC 851.550  12/08/24 0.63 1,085.776 1,044.998 40.778 3.90   0.88 
real-time RS chart chart add note Allianz 35,227.194  12/08/24 16,823.842 15,364.774 1,459.068 9.50   -0.55 
real-time RS chart chart L add note Abrdn 26,447.804  12/08/24 2.51 63,011.310 54,741.251 8,270.059 15.11   3.56 
real-time RS chart chart S add note Edenred 4,940.617  12/08/24 -0.25 3,204.725 2,980.333 224.392 7.53   -1.03 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 598.000 595.000 3.000 0.50   -1.04 
real-time RS chart chart add note Mediobanca 1,931.370  12/08/24 0.94 886.530 779.734 106.796 13.70   -0.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,429.000 1,264.000 165.000 13.05   -1.17 
real-time RS chart chart S add note Regional 987.033  12/08/24 -0.39 576.987 548.011 28.976 5.29   -1.22 
real-time RS chart chart L add note HSBC 111,341.884  12/08/24 0.22 109,802.914 104,716.976 5,085.939 4.86   2.15 
real-time RS chart chart L add note MLP 794.298  12/08/24 0.87 669.716 611.175 58.541 9.58   -1.77 
real-time RS chart chart add note Citigroup 5,931.799  12/08/24 4,957.524 4,661.835 295.688 6.34   -0.75 
real-time RS chart chart L add note Bank of America 3,914.536  12/08/24 -0.29 1,543.457 1,336.238 207.219 15.51   -0.84 
real-time RS chart chart add note Swiss Re 11,763.879  12/08/24 0.10 8,670.205 8,014.312 655.893 8.18   -1.67 
real-time RS chart chart add note Commerzbank 1,709.737  12/08/24 0.89 1,462.638 1,171.244 291.394 24.88   -1.97 
real-time RS chart chart add note Generali 3,090.467  12/08/24 1.35 2,159.885 2,052.140 107.745 5.25   -2.57 
real-time RS chart chart add note Beazley 126,575.958  12/08/24 1.24 40,808.642 32,159.511 8,649.131 26.89   1.70 
real-time RS chart chart add note Axa 4,453.301  12/08/24 -0.77 2,448.283 2,279.426 168.857 7.41   -2.87 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 845.000 768.330 76.670 9.98   -2.98 
real-time RS chart chart add note Vienna Insurance 4,102.268  12/08/24 1.36 5,029.408 5,041.012 -11.604 -0.23   -3.28 
real-time RS chart chart add note Aegon 765.665  12/08/24 0.22 826.373 742.817 83.556 11.25   -3.62 
real-time RS chart chart S add note Bolsa Mexicana 230.593  12/08/24 -0.17 212.018 224.789 -12.771 -5.68   -3.69 
real-time RS chart chart add note Mapfre 293.766  12/08/24 389.578 353.410 36.168 10.23   -3.77 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 844.000 812.000 32.000 3.94   -3.90 
real-time RS chart chart L add note Storebrand 1,734.495  12/08/24 0.38 563.875 554.367 9.507 1.72   -6.30 
real-time RS chart chart add note Azimut 2,877.094  12/08/24 1.41 2,541.204 2,263.923 277.281 12.25   -4.37 
real-time RS chart chart L add note Lloyds Bank 9,821.741  12/08/24 -0.28 12,681.804 11,575.867 1,105.938 9.55   -0.64 
real-time RS chart chart S add note Scor 2,358.116  12/08/24 1.06 3,283.879 3,203.020 80.859 2.52   -5.12 
real-time RS chart chart add note Deutsche Börse 25,487.749  12/08/24 0.54 7,311.123 7,369.048 -57.926 -0.79   -5.13 
real-time RS chart chart L add note Verisk Analytics 26,906.412  12/08/24 -0.67 6,107.169 6,256.419 -149.250 -2.39   -4.02 
real-time RS chart chart add note Banca Mediolanum 1,408.262  12/08/24 1.29 801.181 765.283 35.899 4.69   -5.26 
real-time RS chart chart add note BNP Paribas 8,156.355  12/08/24 6,909.155 6,708.212 200.944 3.00   -5.80 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,950.000 2,020.000 -70.000 -3.47   -6.02 
real-time RS chart chart L add note Julius Bär 5,393.286  12/08/24 0.87 4,333.406 4,500.015 -166.609 -3.70   -6.61 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 761.000 784.670 -23.670 -3.02   -7.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,140.000 2,250.000 -110.000 -4.89   -7.37 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 653.000 713.000 -60.000 -8.42   -7.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,124.000 4,532.000 -408.000 -9.00   -8.46 
real-time RS chart chart L add note Schroders 58,307.941  12/08/24 -0.12 67,728.513 67,882.266 -153.753 -0.23   -5.45 
real-time RS chart chart add note Standard Chartered 124,846.778  12/08/24 0.92 210,787.012 224,805.108 -14,018.096 -6.24   -5.92 
real-time RS chart chart add note Societe Generale 2,824.783  12/08/24 0.44 5,087.225 5,159.253 -72.028 -1.40   -9.46 
real-time RS chart chart add note Hiscox 205,599.473  12/08/24 1.89 128,509.527 132,133.076 -3,623.549 -2.74   -5.95 
real-time RS chart chart add note Barclays 38,059.246  12/08/24 0.85 38,724.981 42,445.883 -3,720.902 -8.77   -7.69 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,775.814  12/08/24 0.39 1,975.421 1,904.996 70.426 3.70   -12.90 
real-time RS chart chart add note UBS 2,810.888  12/08/24 0.44 1,751.008 1,945.721 -194.713 -10.01   -12.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,994.000 2,426.000 -432.000 -17.81   -13.58 
real-time RS chart chart L add note QBE Insurance 1,549.548  12/08/24 0.87 1,038.456 1,314.975 -276.520 -21.03   -12.50 
real-time RS chart chart add note Ageas 5,834.031  12/08/24 0.33 3,564.017 4,010.344 -446.327 -11.13   -16.31 
real-time RS chart chart L add note Hargreaves Lansdown 190,555.609  12/08/24 172,139.844 152,387.806 19,752.038 12.96   -13.20 
real-time RS chart chart add note Deutsche Bank 1,831.979  12/08/24 0.14 3,082.001 3,811.975 -729.974 -19.15   -19.76 
real-time RS chart chart add note Raiffeisen Bank Int 2,286.533  12/08/24 1.59 2,731.174 3,153.096 -421.922 -13.38   -20.01 
real-time RS chart chart add note Erste Group Bank 6,346.126  12/08/24 0.37 2,667.851 3,113.682 -445.832 -14.32   -21.03 
real-time RS chart chart add note ABN AMRO 2,104.821  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 151,150.680  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 687.749  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,036.391  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,233.477  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 404.606  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,569.280  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.883  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 680.591  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 853.492  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,562.052  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,740.433  12/08/24 1.26 2,497.152     -na- 
real-time RS chart chart add note FinecoBank 1,987.122  12/08/24 0.94 541.279     -na- 
real-time RS chart chart add note HDFC Life 1,182.057  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,168.445  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,476.096  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 4/08/14 ⇓ Δwk 7/10/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,257.975  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 580.925  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 371.356  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 759.883  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 781.358  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,147.896  12/08/24 0.74 2,928.717     -na- 
real-time RS chart chart add note PayPal 6,508.160  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 212.685  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,280.345  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,869.112  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,036.427  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 158.309  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,463.824  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,074.849  12/08/24 -0.79 2,275.520     -na- 
 Finance - 183 out of 214 instruments rated - 4/08/14 / 7/10/13 - 160 did rise, Market-Ratio(43) in JPY = 87.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut