Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/21/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 14,018.588  8/12/24 0.52 11,488.472 10,995.687 492.785 4.48   5.56 
real-time RS chart chart add note InterContinental Hot 12,341.445  8/12/24 -0.61 4,196.911 3,211.200 985.711 30.70   29.81 
real-time RS chart chart S add note United Utilities 1,688.326  8/12/24 -0.12 1,520.484 1,313.143 207.341 15.79   26.00 
real-time RS chart chart L add note JD Sports Fashion 205.492  8/12/24 -4.07 26.985 26.663 0.322 1.21   25.98 
real-time RS chart chart add note Ashtead 8,796.780  8/12/24 -0.43 1,565.731 1,584.770 -19.039 -1.20   25.39 
real-time RS chart chart S add note Entain 991.004  8/12/24 3.98 749.570 622.410 127.161 20.43   25.35 
real-time RS chart chart add note Smith and Nephew 1,973.812  8/12/24 -0.86 1,767.210 1,514.780 252.430 16.66   24.80 
real-time RS chart chart L add note AstraZeneca 21,821.205  8/12/24 0.63 7,495.704 6,459.895 1,035.808 16.03   24.73 
real-time RS chart chart add note DCC 8,767.754  8/12/24 -0.29 5,885.579 5,432.545 453.034 8.34   23.08 
real-time RS chart chart add note Weir Group 3,250.984  8/12/24 0.79 4,695.486 4,226.053 469.433 11.11   22.93 
real-time RS chart chart S add note Whitbread 4,804.763  8/12/24 -1.44 7,330.081 6,935.660 394.421 5.69   22.06 
real-time RS chart chart add note Ass Brit Foods 4,157.640  8/12/24 -0.90 4,794.518 4,634.327 160.191 3.46   21.68 
real-time RS chart chart add note Admiral Group 4,606.699  8/12/24 0.86 2,610.690 2,379.654 231.036 9.71   18.13 
real-time RS chart chart add note Glencore 700.481  8/12/24 1.27 611.865 514.592 97.273 18.90   17.23 
real-time RS chart chart L add note British Land 674.443  8/12/24 -0.40 1,217.412 1,089.842 127.570 11.71   16.88 
real-time RS chart chart L add note Imperial Brands 3,643.697  8/12/24 0.38 4,519.619 4,037.747 481.872 11.93   16.81 
real-time RS chart chart add note Next 16,292.484  8/12/24 0.23 11,030.124 10,998.403 31.721 0.29   16.71 
real-time RS chart chart add note Shell 4,779.151  8/12/24 0.83 4,103.855 3,651.137 452.718 12.40   15.70 
real-time RS chart chart S add note Legal & General 385.201  8/12/24 0.53 400.738 341.117 59.621 17.48   14.89 
real-time RS chart chart S add note Bunzl 5,467.254  8/12/24 0.50 2,745.579 2,659.614 85.965 3.23   14.50 
real-time RS chart chart L add note LSE Group 16,968.634  8/12/24 1.12 3,007.211 3,023.994 -16.783 -0.55   14.43 
real-time RS chart chart S add note National Grid 1,670.569  8/12/24 -0.04 1,479.505 1,369.801 109.704 8.01   13.83 
real-time RS chart chart add note Compass Group 4,019.336  8/12/24 0.90 1,707.450 1,524.779 182.671 11.98   13.41 
real-time RS chart chart S add note Severn Trent 4,292.528  8/12/24 -0.63 3,317.575 3,037.892 279.682 9.21   12.99 
real-time RS chart chart add note Aviva 826.747  8/12/24 0.35 833.065 794.885 38.180 4.80   12.91 
  ⇓instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Segro 1,510.410  8/12/24 -0.96 605.462 553.253 52.209 9.44   11.55 
real-time RS chart chart add note Prudential 1,084.913  8/12/24 0.41 2,325.546 2,113.860 211.687 10.01   11.45 
real-time RS chart chart L add note St. James´s Place 1,179.848  8/12/24 -1.22 1,281.441 1,374.800 -93.359 -6.79   11.02 
real-time RS chart chart add note Scottish Mortgage 1,407.963  8/12/24 -0.17 357.198 347.949 9.249 2.66   10.55 
real-time RS chart chart L add note Anglo American 3,811.881  8/12/24 0.29 2,638.863 2,543.797 95.066 3.74   10.38 
real-time RS chart chart S add note RS Group 1,287.417  8/12/24 -0.40 430.960 471.598 -40.638 -8.62   10.54 
real-time RS chart chart L add note BAT 4,782.566  8/12/24 5,976.073 5,558.360 417.714 7.52   10.06 
real-time RS chart chart add note RELX 6,029.004  8/12/24 0.57 1,583.659 1,526.445 57.214 3.75   10.10 
real-time RS chart chart add note Reckitt Benckiser 7,137.139  8/12/24 8,562.860 8,143.818 419.042 5.15   9.88 
real-time RS chart chart L add note Unilever Plc 8,048.917  8/12/24 -0.34 4,511.082 4,267.714 243.368 5.70   9.54 
real-time RS chart chart L add note SSE 3,206.590  8/12/24 0.86 2,610.690 2,447.978 162.712 6.65   9.16 
real-time RS chart chart add note Land Securities 1,050.935  8/12/24 -0.73 1,758.673 1,701.420 57.253 3.37   8.54 
real-time RS chart chart L add note BT Group 241.604  8/12/24 8.43 652.929 632.408 20.521 3.24   8.11 
real-time RS chart chart add note BP 750.595  8/12/24 1.35 840.151 799.884 40.267 5.03   7.81 
real-time RS chart chart add note Beazley 1,249.853  8/12/24 1.24 425.155 439.936 -14.781 -3.36   7.75 
real-time RS chart chart L add note Abrdn 261.154  8/12/24 2.51 645.074 629.075 15.999 2.54   7.60 
real-time RS chart chart add note Rio Tinto 8,438.216  8/12/24 0.56 5,616.655 5,561.692 54.963 0.99   7.47 
real-time RS chart chart L add note Rentokil Initial 800.794  8/12/24 1.01 198.235 204.970 -6.735 -3.29   7.17 
real-time RS chart chart add note Fresnillo 922.023  8/12/24 0.93 1,563.170 1,405.629 157.541 11.21   6.69 
real-time RS chart chart L add note Taylor Wimpey 269.777  8/12/24 0.54 191.405 196.305 -4.900 -2.50   6.31 
real-time RS chart chart S add note Unite 1,594.758  8/12/24 -1.11 699.030 723.228 -24.198 -3.35   5.77 
real-time RS chart chart add note F&C Investment Trust 1,751.843  8/12/24 645.245 619.577 25.668 4.14   5.65 
real-time RS chart chart add note Berkeley 8,656.769  8/12/24 1.00 4,097.879 4,366.033 -268.154 -6.14   5.43 
real-time RS chart chart L add note 3i Group 5,153.083  8/12/24 0.23 659.417 663.070 -3.653 -0.55   5.27 
real-time RS chart chart add note Mondi 2,429.701  8/12/24 -0.42 1,765.503 1,748.080 17.423 1.00   5.18 
  ⇓instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,716.841  8/12/24 1.03 647.465 696.732 -49.267 -7.07   4.67 
real-time RS chart chart L add note Barratt Developments 895.728  8/12/24 0.15 604.779 687.400 -82.622 -12.02   4.28 
real-time RS chart chart L add note Persimmon 2,693.502  8/12/24 0.03 2,127.482 2,243.008 -115.526 -5.15   4.01 
real-time RS chart chart add note BAE Systems 2,225.661  8/12/24 2.04 717.129 690.233 26.896 3.90   2.44 
real-time RS chart chart add note Antofagasta 3,209.151  8/12/24 1.79 1,392.425 1,392.298 0.127 0.01   2.19 
real-time RS chart chart add note Johnson Matthey 2,692.648  8/12/24 0.06 5,161.620 5,450.875 -289.255 -5.31   2.02 
real-time RS chart chart L add note Halma 4,314.725  8/12/24 0.04 958.733 959.861 -1.128 -0.12   1.71 
real-time RS chart chart L add note Frasers 1,431.696  8/12/24 -0.42 1,203.752 1,419.794 -216.042 -15.22   1.11 
real-time RS chart chart L add note Schroders 575.752  8/12/24 -0.12 711.153 735.993 -24.840 -3.38   0.77 
real-time RS chart chart add note Hiscox 2,030.158  8/12/24 1.89 1,355.288 1,291.479 63.809 4.94   0.67 
real-time RS chart chart add note GSK 2,684.111  8/12/24 0.42 2,678.066 2,671.629 6.438 0.24   0.50 
real-time RS chart chart S add note Burberry Group 1,145.699  8/12/24 -2.02 2,465.557 2,324.662 140.895 6.06   0.31 
real-time RS chart chart add note WPP Group 1,178.482  8/12/24 1.68 2,089.918 2,061.367 28.551 1.39   0.37 
real-time RS chart chart L add note NatWest 571.313  8/12/24 0.48 544.676 518.258 26.418 5.10   -0.22 
real-time RS chart chart L add note Lloyds Bank 96.983  8/12/24 -0.28 123.944 124.399 -0.455 -0.37   -1.13 
real-time RS chart chart add note Informa 1,379.278  8/12/24 1.03 840.065 880.705 -40.640 -4.61   -1.28 
real-time RS chart chart S add note Diageo 4,185.813  8/12/24 1.03 3,093.899 3,101.216 -7.318 -0.24   -1.96 
real-time RS chart chart add note CRH (L) 10,954.996  8/12/24 -1.35 2,497.999 2,791.261 -293.263 -10.51   -2.08 
real-time RS chart chart add note Ocado 643.196  8/12/24 0.72 631.756 767.555 -135.799 -17.69   -2.32 
real-time RS chart chart add note Rolls-Royce 831.016  8/12/24 0.35 1,762.088 1,789.740 -27.652 -1.55   -3.34 
real-time RS chart chart add note Pearson 1,766.357  8/12/24 -0.72 1,888.439 1,771.409 117.030 6.61   -3.64 
real-time RS chart chart S add note Flutter 25,073.897  8/12/24 -1.28 9,076.802 9,631.935 -555.133 -5.76   -3.69 
real-time RS chart chart L add note Experian 6,017.052  8/12/24 1.18 1,751.843 1,801.405 -49.562 -2.75   -3.76 
real-time RS chart chart L add note HSBC 1,099.427  8/12/24 0.22 1,019.518 1,012.353 7.165 0.71   -4.28 
real-time RS chart chart add note Phoenix 918.608  8/12/24 0.47 848.804 840.516 8.288 0.99   -4.26 
  ⇓instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 5,221.381  8/12/24 0.07 2,663.621 2,929.575 -265.953 -9.08   -4.11 
real-time RS chart chart add note Centrica 217.358  8/12/24 3.29 534.090 549.420 -15.330 -2.79   -4.61 
real-time RS chart chart S add note Spirax-Sarco 13,172.973  8/12/24 0.72 4,692.328 4,994.342 -302.014 -6.05   -4.97 
real-time RS chart chart L add note Smiths Group 2,976.085  8/12/24 0.52 2,100.163 2,119.692 -19.529 -0.92   -5.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,881.609  8/12/24 1,852.583 2,429.647 -577.064 -23.75   -4.94 
real-time RS chart chart L add note Vodafone 127.103  8/12/24 0.87 331.928 367.113 -35.185 -9.58   -6.22 
real-time RS chart chart S add note Croda 6,537.824  8/12/24 -0.05 3,780.293 4,242.717 -462.424 -10.90   -6.66 
real-time RS chart chart add note Rightmove 917.242  8/12/24 0.04 372.736 439.603 -66.867 -15.21   -6.70 
real-time RS chart chart add note J Sainsbury 460.328  8/12/24 0.67 543.481 526.757 16.724 3.17   -7.34 
real-time RS chart chart add note Standard Chartered 1,232.779  8/12/24 0.92 2,057.477 2,088.863 -31.387 -1.50   -7.42 
real-time RS chart chart L add note Tesco 569.434  8/12/24 0.91 624.278 623.526 0.752 0.12   -8.16 
real-time RS chart chart add note Int Cons Airlines 284.205  8/12/24 -0.06 551.677 695.232 -143.555 -20.65   -8.53 
real-time RS chart chart add note DS Smith 758.108  8/12/24 1.19 446.669 540.755 -94.086 -17.40   -9.26 
real-time RS chart chart add note Kingfisher 463.402  8/12/24 0.18 571.142 702.231 -131.089 -18.67   -9.97 
real-time RS chart chart L add note Coca-Cola HBC 4,623.773  8/12/24 0.89 2,352.866 2,489.639 -136.773 -5.49   -10.41 
real-time RS chart chart add note Intertek 7,990.864  8/12/24 0.60 4,439.369 5,119.257 -679.888 -13.28   -10.52 
real-time RS chart chart add note Barclays 375.810  8/12/24 0.85 358.906 388.944 -30.038 -7.72   -14.17 
real-time RS chart chart add note Melrose 831.016  8/12/24 0.19 268.713 301.446 -32.733 -10.86   -15.79 
real-time RS chart chart L add note Airtel Africa 187.819  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,362.203  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 759.132  8/12/24 -2.22 474.671     -na- 
real-time RS chart chart add note ConvaTec 395.445  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,675.573  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 637.220  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 348.149  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/21/14 ⇓ Δwk 3/31/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 6,034.127  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 7/21/14 / 3/31/14 - 51 did rise, Market-Ratio(16) in USD = 55.43 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow