Fri, 1st May 2026, 14:11UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 21/07/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,035.936  12/08/24 0.25 23,411.213 20,616.058 2,795.155 13.56   6.04 
real-time RS chart chart add note BBVA Banco Francés 49,988.532  12/08/24 0.75 545.217 342.159 203.058 59.35   62.13 
real-time RS chart chart add note Banco Macro 82,962.333  12/08/24 0.91 539.007 356.018 182.989 51.40   54.32 
real-time RS chart chart add note Gr Fin Galicia 51,789.361  12/08/24 0.48 198.712 148.991 49.722 33.37   41.88 
real-time RS chart chart L add note Axis Bank 1,959.437  12/08/24 1.89 680.964 322.640 358.324 111.06   63.89 
real-time RS chart chart L add note Bajaj Finance 11,121.062  12/08/24 -0.15 366.080 195.838 170.242 86.93   50.09 
real-time RS chart chart L add note flatexDEGIRO 1,680.589  12/08/24 0.20 231.347 145.439 85.908 59.07   42.12 
real-time RS chart chart L add note State Bank of India 1,367.550  12/08/24 -1.42 424.629 258.797 165.832 64.08   42.41 
real-time RS chart chart add note Hypoport 35,545.392  12/08/24 4.68 1,776.584 1,057.736 718.848 67.96   38.02 
real-time RS chart chart add note ICICI Bank 1,973.742  12/08/24 0.10 499.023 295.468 203.555 68.89   39.57 
real-time RS chart chart add note Bajaj Finserv 2,623.690  12/08/24 -0.08 159.988 92.402 67.586 73.14   37.52 
real-time RS chart chart add note Man Group 37,054.153  12/08/24 0.28 20,552.934 13,562.131 6,990.803 51.55   37.03 
real-time RS chart chart L add note Kotak Mahindra Bank 2,983.080  12/08/24 0.16 791.987 563.262 228.726 40.61   30.55 
real-time RS chart chart add note IndusInd Bank 2,273.388  12/08/24 0.08 942.021 604.529 337.491 55.83   30.31 
real-time RS chart chart add note Banco Comercial 51.810  12/08/24 0.16 180.621 93.901 86.720 92.35   24.29 
real-time RS chart chart add note Bankinter 1,000.263  12/08/24 0.19 809.234 540.371 268.863 49.76   23.17 
real-time RS chart chart S add note Molina Healthcare 34,242.677  12/08/24 -0.15 4,596.857 3,605.287 991.569 27.50   23.11 
real-time RS chart chart L add note Umweltbank 773.441  12/08/24 -1.40 1,389.178 997.445 391.733 39.27   21.52 
real-time RS chart chart L add note HDFC Bank 2,793.834  12/08/24 0.60 696.776 502.926 193.849 38.54   23.19 
real-time RS chart chart L add note HK Exchgs & Clrg 3,029.711  12/08/24 0.96 2,010.650 1,649.085 361.565 21.93   18.92 
real-time RS chart chart add note Banco Sabadell 245.197  12/08/24 0.45 325.558 247.378 78.180 31.60   17.24 
real-time RS chart chart add note Danske Bank 3,650.005  12/08/24 0.15 2,823.259 2,176.966 646.294 29.69   16.81 
real-time RS chart chart add note BNY Mellon 6,416.129  12/08/24 -0.80 3,898.151 3,003.580 894.571 29.78   17.03 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,430.000 2,940.000 490.000 16.67   15.93 
real-time RS chart chart add note Inbursa 345.843  12/08/24 -2.28 299.095 233.333 65.762 28.18   16.04 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 475.927  12/08/24 0.54 301.971 223.447 78.525 35.14   15.23 
real-time RS chart chart add note Bank Nova Scotia 5,806.659  12/08/24 -3.42 6,875.636 5,711.029 1,164.607 20.39   14.13 
real-time RS chart chart S add note UnitedHealth 57,325.326  12/08/24 1.17 8,625.824 7,119.377 1,506.447 21.16   14.15 
real-time RS chart chart S add note Bank Montreal 10,562.284  12/08/24 -0.10 7,687.756 6,528.262 1,159.494 17.76   13.58 
real-time RS chart chart L add note Royal Bank CA 14,047.790  12/08/24 -0.72 7,549.885 6,363.087 1,186.797 18.65   13.42 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,455.000 2,180.000 275.000 12.61   13.35 
real-time RS chart chart add note Macquarie Group 19,423.813  12/08/24 1.30 5,729.326 4,539.068 1,190.258 26.22   15.94 
real-time RS chart chart S add note Toronto-Dominion 7,413.902  12/08/24 0.19 5,235.342 4,386.266 849.076 19.36   13.02 
real-time RS chart chart add note Admiral Group 467,159.365  12/08/24 0.86 264,746.727 191,650.805 73,095.922 38.14   18.69 
real-time RS chart chart S add note Sun Life Financial 6,226.884  12/08/24 -0.11 3,854.738 3,127.766 726.972 23.24   12.57 
real-time RS chart chart add note Capital One 13,398.118  12/08/24 -1.56 8,307.401 6,785.315 1,522.086 22.43   12.84 
real-time RS chart chart add note Banco Santander 560.745  12/08/24 -0.24 998.343 780.345 217.998 27.94   12.11 
real-time RS chart chart add note S.E.B 2,231.173  12/08/24 -0.10 1,350.252 1,075.201 275.051 25.58   7.27 
real-time RS chart chart L add note United Overseas Bank 2,396.161  12/08/24 0.58 1,943.761 1,689.047 254.715 15.08   13.98 
real-time RS chart chart add note Manulife Financial 3,240.926  12/08/24 -0.35 2,071.851 1,645.030 426.821 25.95   11.38 
real-time RS chart chart L add note W&W 1,659.334  12/08/24 -0.49 2,536.312 1,903.925 632.387 33.21   11.51 
real-time RS chart chart add note Wells Fargo 5,279.337  12/08/24 -1.33 5,176.914 4,194.108 982.806 23.43   11.77 
real-time RS chart chart L add note Glanbia 2,483.515  12/08/24 0.50 1,611.336 1,322.170 289.166 21.87   10.70 
real-time RS chart chart add note Swiss Life 73,643.019  12/08/24 0.62 24,197.637 18,749.181 5,448.457 29.06   11.63 
real-time RS chart chart add note Tryg 2,733.136  12/08/24 0.61 2,085.717 1,785.183 300.534 16.83   10.33 
real-time RS chart chart add note Cdn Imp Bk Comm 6,581.006  12/08/24 -0.36 4,655.526 4,007.900 647.626 16.16   10.34 
real-time RS chart chart add note American Express 24,038.933  12/08/24 -0.34 9,418.840 7,577.349 1,841.492 24.30   10.52 
real-time RS chart chart S add note Legal & General 39,062.696  12/08/24 0.53 40,638.363 31,600.318 9,038.045 28.60   15.46 
real-time RS chart chart add note Travelers Companies 21,268.447  12/08/24 -1.29 9,660.193 8,562.681 1,097.512 12.82   10.17 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 566.000 492.000 74.000 15.04   9.71 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 682.795  12/08/24 0.52 577.475 432.878 144.597 33.40   9.90 
real-time RS chart chart add note AIG 7,261.877  12/08/24 -0.62 5,588.634 4,873.135 715.498 14.68   9.92 
real-time RS chart chart L add note Morgan Stanley 9,617.601  12/08/24 0.13 3,300.853 2,698.266 602.588 22.33   9.89 
real-time RS chart chart L add note LSE Group 1,720,767.150  12/08/24 1.12 304,957.409 226,335.503 78,621.905 34.74   15.03 
real-time RS chart chart add note MetLife 7,083.398  12/08/24 -0.40 5,629.197 4,694.705 934.492 19.91   9.60 
real-time RS chart chart add note National Bank CA 10,804.976  12/08/24 0.39 4,501.601 4,118.817 382.784 9.29   8.93 
real-time RS chart chart S add note Heartland 93.361  12/08/24 0.95 83.673 68.710 14.963 21.78   13.73 
real-time RS chart chart add note Sampo 5,552.596  12/08/24 0.40 5,216.615 4,232.266 984.349 23.26   8.52 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 577.000 550.000 27.000 4.91   8.37 
real-time RS chart chart add note Berkshire Hathaway 43,645.292  12/08/24 -0.30 13,039.131 11,463.168 1,575.963 13.75   8.60 
real-time RS chart chart add note Suncorp-Metway 1,600.827  12/08/24 1.38 1,326.101 1,205.921 120.180 9.97   10.62 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 721.000 710.000 11.000 1.55   8.14 
real-time RS chart chart add note Talanx 9,119.478  12/08/24 1.92 3,716.359 3,240.639 475.720 14.68   7.77 
real-time RS chart chart add note Aviva 83,839.349  12/08/24 0.35 84,480.005 63,783.784 20,696.222 32.45   13.52 
real-time RS chart chart S add note DNB 3,512.674  12/08/24 0.14 1,838.959 1,611.564 227.395 14.11   4.82 
real-time RS chart chart add note Visa 26,355.108  12/08/24 0.05 5,557.704 4,863.222 694.482 14.28   7.63 
real-time RS chart chart add note Banco BPM 792.915  12/08/24 -0.31 1,577.053 1,174.219 402.833 34.31   7.36 
real-time RS chart chart add note Hannover Rück 31,184.499  12/08/24 5.23 8,874.006 7,252.102 1,621.903 22.36   6.76 
real-time RS chart chart add note Nordea Bank 1,773.687  12/08/24 -0.13 1,373.201 1,189.341 183.860 15.46   2.26 
real-time RS chart chart L add note Commonwealth Bank 12,408.312  12/08/24 0.76 7,734.163 6,792.893 941.269 13.86   9.17 
real-time RS chart chart add note IBK 1,330.890  12/08/24 0.37 1,303.246 1,104.221 199.024 18.02   10.92 
real-time RS chart chart add note Jyske Bank 9,545.744  12/08/24 0.48 5,710.893 4,894.628 816.265 16.68   6.63 
real-time RS chart chart add note Mastercard 46,210.932  12/08/24 -0.24 7,843.963 6,770.347 1,073.616 15.86   7.05 
real-time RS chart chart add note Prudential 110,019.667  12/08/24 0.41 235,830.636 185,661.718 50,168.918 27.02   12.00 
real-time RS chart chart L add note Zurich Insurance 52,471.498  12/08/24 0.85 30,622.488 25,120.054 5,502.434 21.90   7.29 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4,205.419  12/08/24 -1.43 4,271.335 3,703.424 567.910 15.33   6.50 
real-time RS chart chart L add note AIA 678.938  12/08/24 -1.33 519.342 472.354 46.988 9.95   6.42 
real-time RS chart chart L add note St. James´s Place 119,646.820  12/08/24 -1.22 129,949.260 97,953.105 31,996.155 32.66   11.65 
real-time RS chart chart add note Samsung F&M Ins 35,000.040  12/08/24 1.00 25,768.718 22,680.066 3,088.652 13.62   9.90 
real-time RS chart chart S add note Banorte 1,077.321  12/08/24 0.58 718.891 643.967 74.924 11.63   6.67 
real-time RS chart chart L add note China Pacific Ins 447.286  12/08/24 0.22 295.578 301.244 -5.666 -1.88   4.96 
real-time RS chart chart add note Mediobanca 1,924.004  12/08/24 0.94 924.976 693.478 231.497 33.38   5.72 
real-time RS chart chart add note Swedbank 3,066.198  12/08/24 -0.86 2,635.361 2,357.376 277.985 11.79   0.98 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,207.000 1,128.000 79.000 7.00   5.02 
real-time RS chart chart add note ANZ Banking AU 2,682.621  12/08/24 0.93 3,174.087 2,882.198 291.889 10.13   7.38 
real-time RS chart chart add note Credit Agricole 1,810.868  12/08/24 0.57 1,383.006 1,077.833 305.173 28.31   5.12 
real-time RS chart chart add note JP Morgan Chase 20,909.461  12/08/24 0.19 5,906.043 5,101.130 804.913 15.78   5.20 
real-time RS chart chart L add note Goldman Sachs 49,233.926  12/08/24 -0.97 17,413.903 16,380.911 1,032.992 6.31   5.03 
real-time RS chart chart add note Uniqa 1,053.197  12/08/24 0.26 1,338.575 1,166.683 171.892 14.73   4.39 
real-time RS chart chart L add note Ping An Ins 663.335  12/08/24 0.02 325.462 309.261 16.201 5.24   3.92 
real-time RS chart chart add note DBS Bank 2,779.841  12/08/24 1.22 1,430.006 1,305.672 124.334 9.52   6.49 
real-time RS chart chart add note Unicredit 4,740.757  12/08/24 0.38 3,937.694 3,225.301 712.393 22.09   4.54 
real-time RS chart chart add note Insurance Australia 680.637  12/08/24 0.56 570.366 540.585 29.781 5.51   6.62 
real-time RS chart chart add note Allianz 35,092.847  12/08/24 17,502.266 15,383.448 2,118.818 13.77   4.00 
real-time RS chart chart S add note Svenska Handelsbank 1,512.371  12/08/24 0.29 1,595.533 1,449.327 146.207 10.09   -0.29 
real-time RS chart chart add note Banco Bilbao Viz 1,223.793  12/08/24 0.27 1,222.559 1,090.261 132.297 12.13   3.85 
real-time RS chart chart add note ING Groep 2,088.840  12/08/24 0.21 1,354.345 1,114.854 239.492 21.48   3.58 
real-time RS chart chart S add note Grenke 3,490.086  12/08/24 -2.12 3,405.515 3,011.903 393.611 13.07   3.43 
real-time RS chart chart add note New Zealand Exchange 110.976  12/08/24 0.80 116.261 104.700 11.560 11.04   8.13 
real-time RS chart chart L add note Münchener Rück 60,229.692  12/08/24 1.01 21,845.606 19,138.411 2,707.195 14.15   3.33 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,202.204  12/08/24 0.38 1,686.225 1,618.404 67.821 4.19   3.77 
real-time RS chart chart add note Westpac Banking 2,682.621  12/08/24 0.61 3,222.568 3,030.974 191.594 6.32   5.35 
real-time RS chart chart add note Beazley 126,745.980  12/08/24 1.24 43,114.411 33,696.498 9,417.913 27.95   8.36 
real-time RS chart chart L add note Abrdn 26,483.330  12/08/24 2.51 65,416.163 54,217.004 11,199.159 20.66   8.06 
real-time RS chart chart add note Shinhan 5,341.332  12/08/24 0.19 4,516.930 4,100.739 416.191 10.15   6.91 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,594.000 1,610.000 -16.000 -0.99   2.70 
real-time RS chart chart add note BPER Banca 653.448  12/08/24 -0.27 876.293 680.389 195.904 28.79   2.90 
real-time RS chart chart L add note Nordea Bank 1,428.947  12/08/24 -0.19 1,375.464 1,203.175 172.289 14.32   2.48 
real-time RS chart chart add note ANZ Banking NZ 2,646.697  12/08/24 0.13 3,161.944 2,862.902 299.042 10.45   7.18 
real-time RS chart chart L add note Unipol 1,230.787  12/08/24 0.06 560.608 419.921 140.687 33.50   2.75 
real-time RS chart chart L add note MLP 791.269  12/08/24 0.87 693.355 644.558 48.797 7.57   2.27 
real-time RS chart chart L add note China Merchants B HK 425.154  12/08/24 191.254 192.521 -1.267 -0.66   2.36 
real-time RS chart chart S add note Citic Secs 308.152  12/08/24 -0.11 192.044 206.822 -14.778 -7.15   1.10 
real-time RS chart chart S add note Regional 992.814  12/08/24 -0.39 596.861 582.231 14.630 2.51   2.24 
real-time RS chart chart L add note Bank of China 44.478  12/08/24 1.19 45.655 46.532 -0.877 -1.89   1.63 
real-time RS chart chart add note Commerzbank 1,703.217  12/08/24 0.89 1,472.830 1,260.160 212.670 16.88   1.53 
real-time RS chart chart S add note ASX 6,190.372  12/08/24 0.73 3,442.159 3,225.030 217.128 6.73   3.37 
real-time RS chart chart add note F&C Investment Trust 177,652.153  12/08/24 65,433.478 57,873.500 7,559.978 13.06   6.08 
real-time RS chart chart add note National Australia B 3,421.245  12/08/24 1.01 3,255.839 3,218.562 37.277 1.16   3.37 
real-time RS chart chart add note Vienna Insurance 4,086.623  12/08/24 1.36 5,231.700 4,997.142 234.559 4.69   0.67 
real-time RS chart chart L add note Bank of America 3,870.770  12/08/24 -0.29 1,573.863 1,401.671 172.192 12.28   1.41 
real-time RS chart chart add note Lowe´s 23,432.509  12/08/24 -2.02 4,825.026 4,685.783 139.243 2.97   0.91 
real-time RS chart chart add note Aegon 762.745  12/08/24 0.22 852.568 741.076 111.492 15.04   -0.07 
real-time RS chart chart add note Citigroup 5,865.479  12/08/24 5,004.520 4,913.778 90.742 1.85   0.08 
real-time RS chart chart L add note Verisk Analytics 26,605.587  12/08/24 -0.67 6,315.734 6,480.001 -164.267 -2.53   -0.59 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11,743.137  12/08/24 0.10 8,762.187 8,054.451 707.736 8.79   -0.13 
real-time RS chart chart L add note ICBC 58.606  12/08/24 2.05 65.016 71.588 -6.572 -9.18   -0.76 
real-time RS chart chart add note Hana Financial 5,973.209  12/08/24 0.33 3,746.831 3,537.174 209.657 5.93   2.73 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 858.670 847.330 11.340 1.34   -1.31 
real-time RS chart chart L add note China Constr Bk HK 72.603  12/08/24 1.46 72.996 78.747 -5.751 -7.30   -1.36 
real-time RS chart chart add note Samsung Life 8,856.146  12/08/24 -0.33 9,873.072 9,621.846 251.226 2.61   1.95 
real-time RS chart chart L add note Storebrand 1,734.250  12/08/24 0.38 575.084 588.644 -13.560 -2.30   -4.28 
real-time RS chart chart add note Azimut 2,866.122  12/08/24 1.41 2,580.881 2,148.923 431.958 20.10   -1.80 
real-time RS chart chart L add note Singapore Exchange 799.266  12/08/24 -0.51 570.203 597.844 -27.641 -4.62   -0.35 
real-time RS chart chart L add note Bank of China (HK) 291.721  12/08/24 306.765 321.508 -14.743 -4.59   -1.90 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 591.000 641.000 -50.000 -7.80   -2.41 
real-time RS chart chart S add note Bolsa Mexicana 231.943  12/08/24 -0.17 217.872 240.784 -22.912 -9.52   -1.70 
real-time RS chart chart L add note China Life 481.579  12/08/24 0.44 223.725 233.221 -9.497 -4.07   -3.24 
real-time RS chart chart add note Mapfre 292.646  12/08/24 390.560 360.556 30.005 8.32   -3.04 
real-time RS chart chart add note OCBC 1,131.407  12/08/24 0.29 782.904 817.027 -34.123 -4.18   -1.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,235.000 2,385.000 -150.000 -6.29   -3.49 
real-time RS chart chart L add note Schroders 58,386.263  12/08/24 -0.12 72,117.078 69,260.647 2,856.431 4.12   1.18 
real-time RS chart chart add note Hiscox 205,875.643  12/08/24 1.89 137,438.008 127,583.170 9,854.838 7.72   1.06 
real-time RS chart chart add note KB Financial 8,145.284  12/08/24 0.73 3,549.369 3,555.501 -6.132 -0.17   -0.24 
real-time RS chart chart S add note Scor 2,349.123  12/08/24 1.06 3,311.810 3,212.873 98.937 3.08   -4.06 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,387.000 1,420.000 -33.000 -2.32   -4.07 
real-time RS chart chart L add note Julius Bär 5,383.777  12/08/24 0.87 4,471.425 4,642.400 -170.974 -3.68   -3.59 
real-time RS chart chart L add note Ping An 440.198  12/08/24 0.45 380.676 386.065 -5.389 -1.40   -3.75 
real-time RS chart chart add note Deutsche Börse 25,390.545  12/08/24 0.54 7,353.179 7,312.922 40.256 0.55   -4.44 
real-time RS chart chart add note Agricultural Bank 75.772  12/08/24 0.65 38.539 41.462 -2.922 -7.05   -5.06 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 9,130.448  12/08/24 -0.21 5,257.756 4,831.209 426.547 8.83   -4.31 
real-time RS chart chart L add note HSBC 841.805  12/08/24 0.63 1,034.759 1,103.225 -68.466 -6.21   -4.07 
real-time RS chart chart L add note China Life Ins HK 135.788  12/08/24 0.58 264.904 271.652 -6.748 -2.48   -3.97 
real-time RS chart chart L add note NatWest 57,936.072  12/08/24 0.48 55,234.929 56,896.333 -1,661.404 -2.92   0.13 
real-time RS chart chart add note Ageas 5,811.781  12/08/24 0.33 4,053.025 4,002.209 50.816 1.27   -4.64 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,980.000 2,250.000 -270.000 -12.00   -4.76 
real-time RS chart chart add note Axa 4,436.317  12/08/24 -0.77 2,380.664 2,292.643 88.021 3.84   -5.18 
real-time RS chart chart L add note Lloyds Bank 9,834.934  12/08/24 -0.28 12,568.976 11,648.776 920.201 7.90   -0.70 
real-time RS chart chart add note Ind and Comm Bk 97.818  12/08/24 1.18 55.849 63.326 -7.477 -11.81   -6.29 
real-time RS chart chart S add note Edenred 4,921.775  12/08/24 -0.25 3,045.768 3,199.651 -153.883 -4.81   -5.90 
real-time RS chart chart add note China Merchants Bank 524.528  12/08/24 -0.65 160.200 181.232 -21.032 -11.61   -6.78 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 825.000 905.000 -80.000 -8.84   -6.19 
real-time RS chart chart L add note Industrial Bank 265.857  12/08/24 -0.55 154.811 192.246 -37.435 -19.47   -7.03 
real-time RS chart chart add note Banca Generali 5,222.101  12/08/24 0.74 2,632.992 2,340.241 292.751 12.51   -6.33 
real-time RS chart chart add note Generali 3,078.681  12/08/24 1.35 2,059.768 1,980.611 79.157 4.00   -6.73 
real-time RS chart chart add note Banca Mediolanum 1,402.891  12/08/24 1.29 781.670 744.382 37.288 5.01   -7.09 
real-time RS chart chart add note Societe Generale 2,814.010  12/08/24 0.44 5,141.877 4,950.204 191.672 3.87   -7.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 759.330 863.330 -104.000 -12.05   -7.85 
real-time RS chart chart add note Bank of Ireland 1,290.715  12/08/24 -0.93 970.916 852.800 118.116 13.85   -7.71 
real-time RS chart chart L add note QBE Insurance 1,539.038  12/08/24 0.87 1,123.621 1,365.786 -242.165 -17.73   -6.25 
real-time RS chart chart L add note HSBC 111,491.444  12/08/24 0.22 103,388.012 108,213.358 -4,825.345 -4.46   -3.98 
real-time RS chart chart add note Phoenix 93,154.833  12/08/24 0.47 86,076.104 90,282.817 -4,206.713 -4.66   -3.96 
real-time RS chart chart add note UBS 2,805.932  12/08/24 0.44 1,851.802 2,026.707 -174.905 -8.63   -7.76 
real-time RS chart chart add note BNP Paribas 8,125.249  12/08/24 6,671.618 6,720.590 -48.972 -0.73   -8.68 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 651.000 767.000 -116.000 -15.12   -8.83 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 190,811.572  12/08/24 187,868.017 162,335.797 25,532.220 15.73   -4.35 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,082.000 2,615.000 -533.000 -20.38   -10.14 
real-time RS chart chart add note Standard Chartered 125,014.478  12/08/24 0.92 208,646.047 240,824.367 -32,178.320 -13.36   -7.17 
real-time RS chart chart add note Raiffeisen Bank Int 2,277.812  12/08/24 1.59 3,016.970 3,173.208 -156.238 -4.92   -11.61 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,007.000 4,824.000 -817.000 -16.94   -11.51 
real-time RS chart chart add note FBD 1,769.042  12/08/24 0.39 1,986.400 1,915.824 70.576 3.68   -12.50 
real-time RS chart chart add note Deutsche Bank 1,824.993  12/08/24 0.14 3,234.878 3,966.285 -731.408 -18.44   -16.49 
real-time RS chart chart add note Barclays 38,110.369  12/08/24 0.85 36,396.182 41,978.776 -5,582.594 -13.30   -13.87 
real-time RS chart chart add note Erste Group Bank 6,321.924  12/08/24 0.37 2,536.998 3,134.865 -597.868 -19.07   -25.26 
real-time RS chart chart add note ABN AMRO 2,096.794  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,574.230  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 685.126  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,013.370  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,235.053  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 406.976  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,570.609  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.857  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 677.995  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 850.237  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,544.654  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,691.844  12/08/24 1.26 2,558.939     -na- 
real-time RS chart chart add note FinecoBank 1,979.544  12/08/24 0.94 562.254     -na- 
real-time RS chart chart add note HDFC Life 1,182.175  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,157.266  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,463.331  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 21/07/14 ⇓ Δwk 23/09/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,305.335  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 578.710  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 368.837  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 756.985  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 778.378  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,124.449  12/08/24 0.74 3,058.111     -na- 
real-time RS chart chart add note PayPal 6,435.396  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.874  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,287.844  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,869.398  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,044.632  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.705  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,456.278  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,070.750  12/08/24 -0.79 2,148.905     -na- 
 Finance - 183 out of 214 instruments rated - 21/07/14 / 23/09/13 - 139 did rise, Market-Ratio(43) in JPY = 75.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut