Fri, 1st May 2026, 11:00UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 7/12/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 238.906 234.943 3.963 1.69   -2.15 
real-time RS chart chart add note Hypoport 280.999  12/08/24 4.68 81.969 15.597 66.372 425.53   223.60 
real-time RS chart chart L add note flatexDEGIRO 13.286  12/08/24 0.20 4.906 2.662 2.244 84.29   49.30 
real-time RS chart chart S add note Grenke 27.590  12/08/24 -2.12 65.859 37.043 28.816 77.79   46.10 
real-time RS chart chart add note Gr Fin Galicia 429.757  12/08/24 0.48 3.798 2.412 1.386 57.45   35.45 
real-time RS chart chart add note BBVA Banco Francés 414.813  12/08/24 0.75 10.491 6.936 3.555 51.26   31.37 
real-time RS chart chart add note Banco Macro 688.435  12/08/24 0.91 8.863 6.088 2.775 45.59   30.04 
real-time RS chart chart L add note Umweltbank 6.114  12/08/24 -1.40 17.194 13.137 4.057 30.88   26.44 
real-time RS chart chart add note Euronext 100.333  12/08/24 1.26 50.443 32.962 17.482 53.04   26.06 
real-time RS chart chart L add note Worldline 8.465  12/08/24 -0.79 26.506 17.783 8.723 49.05   24.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,659.045  12/08/24 2,220.591 1,521.628 698.963 45.94   24.50 
real-time RS chart chart add note Beazley 1,102.015  12/08/24 1.24 579.010 449.337 129.673 28.86   22.04 
real-time RS chart chart add note Bajaj Finserv 23.347  12/08/24 -0.08 2.893 2.332 0.561 24.05   18.21 
real-time RS chart chart add note Hannover Rück 246.524  12/08/24 5.23 120.010 91.466 28.544 31.21   19.33 
real-time RS chart chart L add note Bajaj Finance 98.961  12/08/24 -0.15 8.202 6.448 1.754 27.20   16.37 
real-time RS chart chart add note NN 48.416  12/08/24 0.74 34.507 26.975 7.532 27.92   16.93 
real-time RS chart chart add note FinecoBank 15.649  12/08/24 0.94 8.006 5.884 2.122 36.06   16.24 
real-time RS chart chart add note Ageas 45.944  12/08/24 0.33 44.643 35.238 9.405 26.69   16.21 
real-time RS chart chart S add note Scor 18.571  12/08/24 1.06 39.873 30.628 9.245 30.18   15.71 
real-time RS chart chart add note Hiscox 1,790.022  12/08/24 1.89 1,561.188 1,272.635 288.553 22.67   15.53 
real-time RS chart chart add note Swiss Life 652.140  12/08/24 0.62 266.675 234.546 32.130 13.70   12.39 
real-time RS chart chart add note Erste Group Bank 49.977  12/08/24 0.37 30.664 23.855 6.809 28.54   12.26 
real-time RS chart chart add note Axa 35.071  12/08/24 -0.77 27.975 23.141 4.834 20.89   11.76 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 79.550 66.365 13.185 19.87   14.70 
real-time RS chart chart L add note Storebrand 12.243  12/08/24 0.38 3.898 3.218 0.680 21.14   5.42 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note W&W 13.118  12/08/24 -0.49 21.140 19.630 1.510 7.69   10.23 
real-time RS chart chart add note Swiss Re 103.990  12/08/24 0.10 98.241 91.146 7.095 7.78   9.22 
real-time RS chart chart add note Raiffeisen Bank Int 18.007  12/08/24 1.59 15.877 12.901 2.975 23.06   9.44 
real-time RS chart chart add note Banca Mediolanum 11.090  12/08/24 1.29 8.391 7.351 1.040 14.14   8.32 
real-time RS chart chart add note Allianz 277.421  12/08/24 178.931 166.394 12.537 7.53   7.66 
real-time RS chart chart add note Macquarie Group 148.518  12/08/24 1.30 59.878 52.432 7.446 14.20   6.18 
real-time RS chart chart L add note St. James´s Place 1,040.290  12/08/24 -1.22 1,503.182 1,316.208 186.974 14.21   8.63 
real-time RS chart chart add note Admiral Group 4,061.800  12/08/24 0.86 2,459.963 2,224.620 235.343 10.58   8.05 
real-time RS chart chart add note Japan Exchange 26.896  9/08/24 4.70 15.539 12.188 3.351 27.50   7.31 
real-time RS chart chart add note Deutsche Börse 200.721  12/08/24 0.54 87.519 77.420 10.099 13.04   5.54 
real-time RS chart chart add note IndusInd Bank 20.230  12/08/24 0.08 14.268 13.278 0.990 7.46   4.05 
real-time RS chart chart add note Phoenix 809.951  12/08/24 0.47 1,051.795 958.337 93.459 9.75   6.77 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 113.590 105.770 7.820 7.39   8.34 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 76.450 70.950 5.500 7.75   8.23 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 62.800 52.140 10.660 20.44   8.18 
real-time RS chart chart L add note LSE Group 14,961.514  12/08/24 1.12 3,983.514 3,551.480 432.034 12.16   6.21 
real-time RS chart chart add note Sampo 43.895  12/08/24 0.40 51.164 48.566 2.598 5.35   4.47 
real-time RS chart chart L add note Münchener Rück 476.137  12/08/24 1.01 204.028 203.150 0.878 0.43   4.48 
real-time RS chart chart L add note Glanbia 19.633  12/08/24 0.50 19.086 16.515 2.571 15.57   4.10 
real-time RS chart chart add note Samsung F&M Ins 301.408  12/08/24 1.00 259.747 264.714 -4.967 -1.88   2.94 
real-time RS chart chart S add note Heartland 0.704  12/08/24 0.95 0.877 1.029 -0.151 -14.72   1.50 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.820 84.590 13.230 15.64   7.04 
real-time RS chart chart add note Azimut 22.658  12/08/24 1.41 25.834 24.070 1.764 7.33   3.16 
real-time RS chart chart add note Mizuho 22.531  9/08/24 2.38 19.860 16.532 3.328 20.13   4.59 
real-time RS chart chart add note Dai-ichi Life 30.828  9/08/24 3.15 17.015 14.204 2.811 19.79   4.43 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.590 38.480 5.110 13.28   6.22 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.540 16.350 1.190 7.28   6.01 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 67.000 57.820 9.180 15.88   6.01 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 75.790 65.970 9.820 14.89   5.85 
real-time RS chart chart add note Mediobanca 15.210  12/08/24 0.94 9.724 8.490 1.235 14.54   2.03 
real-time RS chart chart add note Banca Generali 41.283  12/08/24 0.74 31.298 27.910 3.388 12.14   2.04 
real-time RS chart chart add note Talanx 72.093  12/08/24 1.92 31.547 30.679 0.868 2.83   1.85 
real-time RS chart chart add note Intesa Sanpaolo 3.762  12/08/24 0.54 3.437 2.820 0.616 21.85   1.62 
real-time RS chart chart S add note Sun Life Financial 48.852  12/08/24 -0.11 32.227 33.389 -1.162 -3.48   -1.69 
real-time RS chart chart S add note Banorte 8.161  12/08/24 0.58 5.211 5.354 -0.143 -2.67   -2.46 
real-time RS chart chart add note Societe Generale 22.246  12/08/24 0.44 47.039 41.270 5.769 13.98   1.16 
real-time RS chart chart L add note Unipol 9.730  12/08/24 0.06 5.067 5.086 -0.019 -0.37   0.93 
real-time RS chart chart add note Orix 27.034  9/08/24 4.68 14.161 12.239 1.923 15.71   2.16 
real-time RS chart chart L add note Julius Bär 47.676  12/08/24 0.87 49.455 46.996 2.460 5.23   0.33 
real-time RS chart chart add note UBS 24.848  12/08/24 0.44 19.368 17.310 2.059 11.89   -0.11 
real-time RS chart chart add note China Merchants Bank 5.012  12/08/24 -0.65 2.713 2.306 0.407 17.65   1.42 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 6.258 5.720 0.538 9.40   3.73 
real-time RS chart chart add note MS&AD Insurance 24.424  9/08/24 -0.50 9.444 8.106 1.338 16.51   1.26 
real-time RS chart chart add note Mitsubishi UFJ 11.434  9/08/24 1.22 6.452 5.685 0.767 13.50   1.22 
real-time RS chart chart S add note Bank Montreal 82.865  12/08/24 -0.10 57.891 62.481 -4.590 -7.35   -3.14 
real-time RS chart chart add note Sompo 23.982  9/08/24 0.02 10.365 9.000 1.365 15.17   0.89 
real-time RS chart chart S add note Regional 7.520  12/08/24 -0.39 5.132 5.297 -0.165 -3.12   -4.60 
real-time RS chart chart S add note Legal & General 339.638  12/08/24 0.53 404.072 406.731 -2.659 -0.65   0.83 
real-time RS chart chart L add note HDFC Bank 24.861  12/08/24 0.60 7.955 8.369 -0.414 -4.95   -2.08 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.400 49.210 5.190 10.55   2.19 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 72.179  12/08/24 -0.21 61.338 54.806 6.533 11.92   -1.29 
real-time RS chart chart add note Bankinter 7.907  12/08/24 0.19 7.459 7.136 0.323 4.52   -1.50 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.110 44.170 -0.060 -0.14   1.48 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.420 54.210 1.210 2.23   1.33 
real-time RS chart chart add note Generali 24.338  12/08/24 1.35 18.972 20.207 -1.236 -6.11   -1.91 
real-time RS chart chart S add note ASX 47.333  12/08/24 0.73 29.656 31.121 -1.465 -4.71   -2.82 
real-time RS chart chart S add note Toronto-Dominion 58.165  12/08/24 0.19 40.036 43.717 -3.681 -8.42   -5.36 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 115.910 106.490 9.420 8.85   1.09 
real-time RS chart chart L add note Industrial Bank 2.540  12/08/24 -0.55 2.520 2.260 0.260 11.51   -1.32 
real-time RS chart chart add note Cdn Imp Bk Comm 51.631  12/08/24 -0.36 35.446 37.615 -2.169 -5.77   -5.57 
real-time RS chart chart add note BNP Paribas 64.233  12/08/24 58.563 51.764 6.799 13.13   -2.46 
real-time RS chart chart add note F&C Investment Trust 1,544.628  12/08/24 664.973 696.297 -31.324 -4.50   -1.16 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.529 18.470 0.059 0.32   0.56 
real-time RS chart chart add note Aviva 728.956  12/08/24 0.35 768.550 809.506 -40.956 -5.06   -1.28 
real-time RS chart chart add note Suncorp-Metway 12.240  12/08/24 1.38 9.827 11.548 -1.721 -14.91   -3.47 
real-time RS chart chart add note Bank of Ireland 10.204  12/08/24 -0.93 11.139 10.109 1.030 10.19   -2.93 
real-time RS chart chart add note BPER Banca 5.166  12/08/24 -0.27 7.757 7.453 0.304 4.07   -3.22 
real-time RS chart chart add note Danske Bank 28.836  12/08/24 0.15 27.492 25.443 2.049 8.05   -3.05 
real-time RS chart chart add note Credit Saison 23.889  9/08/24 1.20 18.693 17.325 1.368 7.90   -1.85 
real-time RS chart chart add note Insurance Australia 5.204  12/08/24 0.56 4.165 5.092 -0.927 -18.21   -3.51 
real-time RS chart chart L add note Kotak Mahindra Bank 26.545  12/08/24 0.16 10.058 10.188 -0.130 -1.28   -4.24 
real-time RS chart chart L add note Aozora Bank 19.171  9/08/24 3.28 34.694 33.655 1.040 3.09   -2.35 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 26.607 22.830 3.777 16.54   -0.29 
real-time RS chart chart add note Manulife Financial 25.426  12/08/24 -0.35 16.180 17.553 -1.372 -7.82   -6.76 
real-time RS chart chart add note Nomura 5.997  9/08/24 2.06 6.015 5.440 0.574 10.56   -2.72 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 76.266  12/08/24 -0.33 88.424 101.321 -12.897 -12.73   -4.84 
real-time RS chart chart add note Man Group 322.174  12/08/24 0.28 252.018 255.634 -3.615 -1.41   -3.01 
real-time RS chart chart L add note Royal Bank CA 110.210  12/08/24 -0.72 55.868 61.262 -5.393 -8.80   -7.45 
real-time RS chart chart add note Uniqa 8.326  12/08/24 0.26 8.684 8.495 0.188 2.22   -4.49 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.658 5.272 0.386 7.32   -1.46 
real-time RS chart chart add note Prudential 956.585  12/08/24 0.41 2,294.360 2,436.127 -141.767 -5.82   -3.35 
real-time RS chart chart L add note MLP 6.255  12/08/24 0.87 4.123 3.964 0.158 4.00   -4.92 
real-time RS chart chart add note Concordia Financial 6.189  9/08/24 3.82 5.715 5.567 0.148 2.66   -3.93 
real-time RS chart chart add note Medibank Private 2.820  12/08/24 0.52 1.621 1.879 -0.258 -13.75   -5.80 
real-time RS chart chart add note Sumitomo Mitsui FG 72.696  9/08/24 3.71 37.848 34.625 3.223 9.31   -4.20 
real-time RS chart chart add note Jyske Bank 75.413  12/08/24 0.48 46.497 45.560 0.937 2.06   -5.43 
real-time RS chart chart add note Ind and Comm Bk 0.935  12/08/24 1.18 0.727 0.688 0.039 5.65   -4.49 
real-time RS chart chart L add note QBE Insurance 11.768  12/08/24 0.87 9.144 8.882 0.262 2.95   -6.43 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 78.330 76.720 1.610 2.10   -2.46 
real-time RS chart chart L add note Singapore Exchange 6.953  12/08/24 -0.51 5.444 5.991 -0.547 -9.13   -5.02 
real-time RS chart chart add note Tryg 21.592  12/08/24 0.61 20.023 23.997 -3.974 -16.56   -5.74 
real-time RS chart chart add note Westpac Banking 20.512  12/08/24 0.61 23.637 28.891 -5.253 -18.18   -6.51 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.120 49.550 0.570 1.15   -2.93 
real-time RS chart chart L add note Ping An Ins 6.338  12/08/24 0.02 5.420 5.442 -0.021 -0.39   -5.08 
real-time RS chart chart L add note Schroders 507.650  12/08/24 -0.12 744.764 756.630 -11.866 -1.57   -4.81 
real-time RS chart chart L add note Commonwealth Bank 94.876  12/08/24 0.76 58.519 72.464 -13.946 -19.24   -6.90 
real-time RS chart chart add note Banco BPM 6.268  12/08/24 -0.31 13.952 13.785 0.167 1.21   -7.20 
real-time RS chart chart add note Swedbank 24.241  12/08/24 -0.86 22.228 24.171 -1.943 -8.04   -5.77 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 185.490 182.220 3.270 1.79   -3.96 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.680 35.630 -0.950 -2.67   -3.97 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 135.600 149.130 -13.530 -9.07   -3.98 
real-time RS chart chart add note ING Groep 16.513  12/08/24 0.21 13.676 12.511 1.165 9.31   -7.26 
real-time RS chart chart L add note China Pacific Ins 4.274  12/08/24 0.22 4.291 5.134 -0.843 -16.43   -6.40 
real-time RS chart chart add note Resona 7.326  9/08/24 3.93 4.872 5.255 -0.383 -7.29   -6.35 
real-time RS chart chart add note Shinhan 45.998  12/08/24 0.19 34.392 38.201 -3.809 -9.97   -8.41 
real-time RS chart chart add note Agricultural Bank 0.724  12/08/24 0.65 0.510 0.517 -0.007 -1.30   -7.12 
real-time RS chart chart add note IBK 11.461  12/08/24 0.37 11.096 11.866 -0.771 -6.50   -9.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.912  9/08/24 2.72 18.847 18.261 0.586 3.21   -7.23 
real-time RS chart chart L add note Nordea Bank 11.296  12/08/24 -0.19 11.018 12.664 -1.646 -13.00   -9.19 
real-time RS chart chart add note National Bank CA 84.769  12/08/24 0.39 31.820 38.273 -6.453 -16.86   -12.06 
real-time RS chart chart add note New Zealand Exchange 0.837  12/08/24 0.80 0.671 0.873 -0.202 -23.14   -11.14 
real-time RS chart chart add note Chiba Bank 8.698  9/08/24 3.22 6.647 6.782 -0.134 -1.98   -8.35 
real-time RS chart chart S add note Svenska Handelsbank 11.957  12/08/24 0.29 13.730 15.106 -1.376 -9.11   -8.57 
real-time RS chart chart S add note DNB 24.798  12/08/24 0.14 13.109 15.681 -2.572 -16.40   -14.04 
real-time RS chart chart add note Fukuoka 29.498  9/08/24 5.30 23.427 24.039 -0.612 -2.55   -8.97 
real-time RS chart chart L add note Abrdn 230.264  12/08/24 2.51 603.097 605.608 -2.511 -0.41   -8.74 
real-time RS chart chart add note KB Financial 70.144  12/08/24 0.73 29.291 33.546 -4.255 -12.68   -10.90 
real-time RS chart chart add note Nordea Bank 14.023  12/08/24 -0.13 11.055 12.755 -1.700 -13.32   -9.12 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 58.780 50.480 8.300 16.44   -7.89 
real-time RS chart chart add note Bank Nova Scotia 45.555  12/08/24 -3.42 42.962 52.497 -9.535 -18.16   -13.68 
real-time RS chart chart L add note Lloyds Bank 85.512  12/08/24 -0.28 109.118 114.000 -4.883 -4.28   -9.60 
real-time RS chart chart add note Unicredit 37.477  12/08/24 0.38 29.200 30.707 -1.507 -4.91   -11.38 
real-time RS chart chart L add note HSBC 969.382  12/08/24 0.22 785.261 929.106 -143.845 -15.48   -10.18 
real-time RS chart chart add note S.E.B 17.639  12/08/24 -0.10 10.611 11.906 -1.296 -10.88   -10.80 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 7.961 9.390 -1.428 -15.21   -9.24 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.317 2.262 0.055 2.44   -9.72 
real-time RS chart chart add note Barclays 331.357  12/08/24 0.85 343.251 385.961 -42.710 -11.07   -11.40 
real-time RS chart chart add note Credit Agricole 14.316  12/08/24 0.57 11.887 12.284 -0.397 -3.23   -12.89 
real-time RS chart chart L add note Zurich Insurance 464.657  12/08/24 0.85 259.476 337.538 -78.062 -23.13   -13.45 
real-time RS chart chart L add note China Life 4.601  12/08/24 0.44 4.377 5.902 -1.526 -25.85   -12.07 
real-time RS chart chart add note ANZ Banking NZ 19.968  12/08/24 0.13 19.934 26.786 -6.851 -25.58   -15.46 
real-time RS chart chart L add note United Overseas Bank 20.844  12/08/24 0.58 13.969 17.374 -3.405 -19.60   -13.13 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 70.610 84.980 -14.370 -16.91   -11.10 
real-time RS chart chart add note OCBC 9.842  12/08/24 0.29 6.277 7.837 -1.561 -19.92   -13.34 
real-time RS chart chart add note Caixabank 5.398  12/08/24 0.52 3.870 4.408 -0.538 -12.21   -14.17 
real-time RS chart chart add note National Australia B 26.159  12/08/24 1.01 21.486 29.008 -7.522 -25.93   -14.93 
real-time RS chart chart L add note State Bank of India 12.169  12/08/24 -1.42 3.581 4.501 -0.920 -20.44   -15.38 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.110 3.547 -0.437 -12.33   -12.10 
real-time RS chart chart add note Commerzbank 13.465  12/08/24 0.89 10.650 12.613 -1.962 -15.56   -15.28 
real-time RS chart chart add note ANZ Banking AU 20.512  12/08/24 0.93 19.821 27.277 -7.455 -27.33   -15.90 
real-time RS chart chart add note Inbursa 2.620  12/08/24 -2.28 1.878 2.740 -0.862 -31.47   -18.88 
real-time RS chart chart S add note Bolsa Mexicana 1.757  12/08/24 -0.17 1.380 1.721 -0.341 -19.83   -19.21 
real-time RS chart chart add note Daiwa Securities 7.846  9/08/24 0.70 6.274 7.060 -0.786 -11.13   -14.80 
real-time RS chart chart add note Mapfre 2.313  12/08/24 2.743 3.356 -0.613 -18.28   -16.00 
real-time RS chart chart add note DBS Bank 24.181  12/08/24 1.22 11.891 14.367 -2.476 -17.23   -15.50 
real-time RS chart chart L add note Axis Bank 17.436  12/08/24 1.89 6.916 8.910 -1.994 -22.38   -17.05 
real-time RS chart chart add note Banco Bilbao Viz 9.675  12/08/24 0.27 7.925 9.333 -1.409 -15.09   -16.35 
real-time RS chart chart L add note NatWest 503.735  12/08/24 0.48 450.893 579.740 -128.847 -22.23   -15.32 
real-time RS chart chart add note Aegon 6.030  12/08/24 0.22 5.873 7.363 -1.490 -20.24   -16.77 
real-time RS chart chart add note ICICI Bank 17.563  12/08/24 0.10 3.939 5.150 -1.211 -23.51   -18.08 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 51.439  12/08/24 0.33 21.001 26.700 -5.699 -21.34   -18.11 
real-time RS chart chart S add note Edenred 38.908  12/08/24 -0.25 19.427 28.771 -9.344 -32.48   -17.74 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.603 0.715 -0.112 -15.67   -15.18 
real-time RS chart chart add note Deutsche Bank 14.427  12/08/24 0.14 22.409 27.159 -4.750 -17.49   -18.10 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.368 3.986 -0.618 -15.50   -15.39 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.686 0.813 -0.126 -15.52   -15.58 
real-time RS chart chart add note Banco Sabadell 1.938  12/08/24 0.45 1.875 2.560 -0.684 -26.74   -20.05 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.444 0.551 -0.107 -19.41   -18.97 
real-time RS chart chart add note Banco Santander 4.433  12/08/24 -0.24 5.280 6.955 -1.675 -24.09   -21.95 
real-time RS chart chart add note FBD 13.985  12/08/24 0.39 7.394 12.035 -4.641 -38.57   -23.33 
real-time RS chart chart add note Vienna Insurance 32.306  12/08/24 1.36 28.029 42.827 -14.798 -34.55   -24.70 
real-time RS chart chart S add note Citic Secs 2.944  12/08/24 -0.11 2.793 4.707 -1.914 -40.66   -24.93 
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 0.686 0.936 -0.250 -26.72   -30.58 
real-time RS chart chart add note Standard Chartered 1,086.960  12/08/24 0.92 789.175 1,429.417 -640.242 -44.79   -41.02 
real-time RS chart chart add note ABN AMRO 16.576  12/08/24 0.92 21.357     -na- 
real-time RS chart chart add note Adyen 1,190.342  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.416  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.538  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 35.143  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.083  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 29.630  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.360  12/08/24 0.20 11.920     -na- 
real-time RS chart chart L add note DFV 6.721  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.927  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 9/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 10.520  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.578  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.213  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 306.968  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.575  12/08/24       -na- 
real-time RS chart chart L add note Multitude 5.984  12/08/24 -0.72 30.783 20.383 10.400 51.02   -na- 
real-time RS chart chart S add note Nexi 6.153  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 35.160     -na- 
real-time RS chart chart add note permanent tsb 1.675  12/08/24 1.31 4.857     -na- 
real-time RS chart chart add note Quálitas 9.755  12/08/24 -2.49 1.178     -na- 
real-time RS chart chart add note SBI Life 25.533  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.092  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 182.930  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.247  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.541  12/08/24 0.55 7.814     -na- 
 Finance - 189 out of 214 instruments rated - 7/12/15 / 9/02/15 - 96 did rise, Market-Ratio(43) in USD = 50.79 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut