Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 8/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,965.802  12/08/24 0.25 25,150.408 21,358.872 3,791.535 17.75   10.61 
real-time RS chart chart add note BBVA Banco Francés 50,716.226  12/08/24 0.75 653.956 389.206 264.750 68.02   71.12 
real-time RS chart chart add note Banco Macro 84,170.035  12/08/24 0.91 645.136 421.422 223.714 53.09   67.44 
real-time RS chart chart add note Gr Fin Galicia 52,543.270  12/08/24 0.48 228.066 162.822 65.243 40.07   44.72 
real-time RS chart chart L add note Bajaj Finance 11,625.891  12/08/24 -0.15 453.202 221.091 232.112 104.98   67.64 
real-time RS chart chart L add note flatexDEGIRO 1,676.116  12/08/24 0.20 267.043 149.598 117.445 78.51   52.96 
real-time RS chart chart L add note Axis Bank 2,048.383  12/08/24 1.89 740.061 337.513 402.547 119.27   62.16 
real-time RS chart chart add note Bajaj Finserv 2,742.789  12/08/24 -0.08 193.878 104.958 88.920 84.72   55.13 
real-time RS chart chart L add note Kotak Mahindra Bank 3,118.493  12/08/24 0.16 946.957 557.837 389.121 69.76   46.76 
real-time RS chart chart add note IBK 1,395.728  12/08/24 0.37 1,811.962 1,095.095 716.867 65.46   45.42 
real-time RS chart chart add note IndusInd Bank 2,376.586  12/08/24 0.08 1,091.486 649.106 442.380 68.15   42.44 
real-time RS chart chart L add note HK Exchgs & Clrg 3,169.622  12/08/24 0.96 2,485.334 1,593.998 891.336 55.92   39.98 
real-time RS chart chart L add note State Bank of India 1,429.628  12/08/24 -1.42 451.126 267.035 184.092 68.94   42.19 
real-time RS chart chart add note ICICI Bank 2,063.338  12/08/24 0.10 551.654 324.890 226.764 69.80   42.07 
real-time RS chart chart add note Bankinter 997.600  12/08/24 0.19 923.198 600.254 322.944 53.80   27.71 
real-time RS chart chart add note Man Group 36,540.301  12/08/24 0.28 20,677.712 13,795.507 6,882.205 49.89   30.40 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,830.000 2,810.000 1,020.000 36.30   26.45 
real-time RS chart chart add note Banco Comercial 51.672  12/08/24 0.16 197.810 113.335 84.475 74.54   23.29 
real-time RS chart chart S add note Molina Healthcare 35,814.756  12/08/24 -0.15 4,936.236 3,199.437 1,736.798 54.28   28.59 
real-time RS chart chart add note Hypoport 35,450.784  12/08/24 4.68 1,649.446 1,303.165 346.281 26.57   20.74 
real-time RS chart chart add note Intesa Sanpaolo 474.660  12/08/24 0.54 336.454 238.027 98.427 41.35   19.42 
real-time RS chart chart L add note HDFC Bank 2,920.657  12/08/24 0.60 760.029 512.065 247.964 48.42   27.91 
real-time RS chart chart add note Bank of Ireland 1,287.279  12/08/24 -0.93 1,325.301 1,065.138 260.164 24.43   18.52 
real-time RS chart chart add note Caixabank 680.978  12/08/24 0.52 666.891 499.990 166.901 33.38   17.80 
real-time RS chart chart add note Credit Agricole 1,806.048  12/08/24 0.57 1,631.666 1,209.683 421.983 34.88   17.44 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 11,054.054  12/08/24 0.39 5,139.623 4,330.596 809.027 18.68   20.79 
real-time RS chart chart add note Danske Bank 3,646.061  12/08/24 0.15 2,989.237 2,262.564 726.673 32.12   16.88 
real-time RS chart chart add note Banco Sabadell 244.545  12/08/24 0.45 345.344 246.670 98.674 40.00   16.51 
real-time RS chart chart L add note China Pacific Ins 473.056  12/08/24 0.22 354.922 270.728 84.193 31.10   22.86 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,565.000 2,155.000 410.000 19.03   16.22 
real-time RS chart chart add note Banco Santander 559.253  12/08/24 -0.24 1,076.380 858.759 217.621 25.34   14.80 
real-time RS chart chart add note BNY Mellon 6,710.693  12/08/24 -0.80 4,183.179 3,280.762 902.417 27.51   21.11 
real-time RS chart chart add note Shinhan 5,601.551  12/08/24 0.19 5,487.656 4,093.901 1,393.756 34.04   23.94 
real-time RS chart chart add note Inbursa 357.037  12/08/24 -2.28 322.818 231.860 90.958 39.23   19.92 
real-time RS chart chart S add note UnitedHealth 59,957.127  12/08/24 1.17 9,324.119 6,991.951 2,332.168 33.36   20.35 
real-time RS chart chart add note Swiss Life 73,940.148  12/08/24 0.62 26,131.868 19,400.195 6,731.672 34.70   15.68 
real-time RS chart chart S add note Citic Secs 325.906  12/08/24 -0.11 235.405 179.563 55.842 31.10   20.36 
real-time RS chart chart add note Banco BPM 790.804  12/08/24 -0.31 1,794.422 1,439.731 354.691 24.64   13.98 
real-time RS chart chart add note Cdn Imp Bk Comm 6,732.713  12/08/24 -0.36 5,118.852 4,238.758 880.094 20.76   17.31 
real-time RS chart chart add note Berkshire Hathaway 45,649.044  12/08/24 -0.30 14,666.581 11,469.774 3,196.807 27.87   19.30 
real-time RS chart chart S add note Bank Montreal 10,805.768  12/08/24 -0.10 8,137.415 6,880.289 1,257.126 18.27   16.67 
real-time RS chart chart L add note Umweltbank 771.383  12/08/24 -1.40 1,347.185 1,034.553 312.631 30.22   12.72 
real-time RS chart chart L add note Morgan Stanley 10,059.145  12/08/24 0.13 3,697.404 2,984.224 713.180 23.90   18.88 
real-time RS chart chart L add note LSE Group 1,696,904.250  12/08/24 1.12 322,591.094 236,187.007 86,404.087 36.58   15.95 
real-time RS chart chart add note Commerzbank 1,698.683  12/08/24 0.89 1,750.656 1,380.956 369.700 26.77   12.51 
real-time RS chart chart S add note Toronto-Dominion 7,584.808  12/08/24 0.19 5,549.247 4,560.191 989.056 21.69   15.84 
real-time RS chart chart add note ING Groep 2,083.281  12/08/24 0.21 1,508.573 1,280.559 228.014 17.81   11.06 
real-time RS chart chart add note Suncorp-Metway 1,657.460  12/08/24 1.38 1,449.786 1,234.181 215.605 17.47   17.77 
real-time RS chart chart L add note Ping An Ins 701.553  12/08/24 0.02 381.174 295.066 86.107 29.18   17.11 
real-time RS chart chart L add note AIA 710.291  12/08/24 -1.33 587.803 500.203 87.600 17.51   17.02 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aviva 82,676.699  12/08/24 0.35 89,728.636 69,960.663 19,767.973 28.26   13.88 
real-time RS chart chart add note Lowe´s 24,508.294  12/08/24 -2.02 5,678.686 4,869.571 809.115 16.62   16.45 
real-time RS chart chart L add note China Life 509.325  12/08/24 0.44 274.611 223.843 50.767 22.68   16.53 
real-time RS chart chart S add note Sun Life Financial 6,370.428  12/08/24 -0.11 4,017.987 3,455.766 562.221 16.27   14.15 
real-time RS chart chart L add note Royal Bank CA 14,371.623  12/08/24 -0.72 7,807.010 6,636.018 1,170.992 17.65   14.02 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 746.000 684.000 62.000 9.06   11.14 
real-time RS chart chart add note Unicredit 4,728.139  12/08/24 0.38 4,372.674 3,638.356 734.317 20.18   9.89 
real-time RS chart chart S add note Heartland 93.035  12/08/24 0.95 86.013 71.400 14.614 20.47   13.72 
real-time RS chart chart L add note China Life Ins HK 142.058  12/08/24 0.58 327.774 266.732 61.042 22.88   15.44 
real-time RS chart chart L add note Abrdn 26,116.070  12/08/24 2.51 69,392.422 54,674.607 14,717.815 26.92   12.15 
real-time RS chart chart add note Tryg 2,730.182  12/08/24 0.61 2,109.185 1,776.532 332.654 18.72   9.18 
real-time RS chart chart add note KB Financial 8,542.107  12/08/24 0.73 4,328.001 3,617.973 710.028 19.63   17.76 
real-time RS chart chart L add note Bank of China (HK) 305.192  12/08/24 361.988 319.183 42.805 13.41   14.93 
real-time RS chart chart add note Prudential 108,493.959  12/08/24 0.41 245,878.660 199,004.151 46,874.508 23.55   11.84 
real-time RS chart chart add note Capital One 14,013.224  12/08/24 -1.56 8,705.763 6,910.626 1,795.138 25.98   14.60 
real-time RS chart chart add note Hana Financial 6,264.212  12/08/24 0.33 4,452.250 3,604.111 848.138 23.53   17.38 
real-time RS chart chart add note Wells Fargo 5,521.711  12/08/24 -1.33 5,459.133 4,239.800 1,219.333 28.76   14.49 
real-time RS chart chart add note Banco Bilbao Viz 1,220.535  12/08/24 0.27 1,329.815 1,134.684 195.131 17.20   8.32 
real-time RS chart chart add note Bank Nova Scotia 5,940.516  12/08/24 -3.42 6,943.322 6,101.085 842.237 13.80   11.94 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 575.000 500.000 75.000 15.00   9.40 
real-time RS chart chart add note Samsung F&M Ins 36,705.173  12/08/24 1.00 28,421.918 22,872.244 5,549.674 24.26   17.04 
real-time RS chart chart S add note Legal & General 38,520.990  12/08/24 0.53 40,843.177 33,505.639 7,337.538 21.90   10.85 
real-time RS chart chart L add note Zurich Insurance 52,683.205  12/08/24 0.85 31,834.397 27,175.371 4,659.026 17.14   9.12 
real-time RS chart chart add note Manulife Financial 3,315.637  12/08/24 -0.35 2,125.408 1,857.593 267.815 14.42   11.11 
real-time RS chart chart L add note Goldman Sachs 51,494.251  12/08/24 -0.97 19,103.254 16,249.095 2,854.158 17.57   13.30 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 9,287.600  12/08/24 -0.33 11,441.246 9,379.930 2,061.315 21.98   16.07 
real-time RS chart chart S add note DNB 3,596.081  12/08/24 0.14 1,932.873 1,706.145 226.728 13.29   8.20 
real-time RS chart chart add note DBS Bank 2,861.903  12/08/24 1.22 1,536.231 1,345.326 190.905 14.19   12.47 
real-time RS chart chart add note AIG 7,595.270  12/08/24 -0.62 5,867.481 4,843.785 1,023.695 21.13   12.55 
real-time RS chart chart L add note W&W 1,654.917  12/08/24 -0.49 2,535.716 2,320.431 215.285 9.28   6.67 
real-time RS chart chart add note Mediobanca 1,918.883  12/08/24 0.94 987.479 841.738 145.741 17.31   6.67 
real-time RS chart chart add note Allianz 34,999.443  12/08/24 18,215.302 16,834.629 1,380.674 8.20   6.08 
real-time RS chart chart add note Azimut 2,858.493  12/08/24 1.41 2,870.802 2,385.456 485.346 20.35   6.10 
real-time RS chart chart add note S.E.B 2,246.848  12/08/24 -0.10 1,345.574 1,188.055 157.519 13.26   3.41 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,287.000 1,144.500 142.500 12.45   7.08 
real-time RS chart chart L add note Bank of China 46.532  12/08/24 1.19 51.185 46.182 5.002 10.83   11.59 
real-time RS chart chart add note Sampo 5,537.817  12/08/24 0.40 5,194.525 4,725.967 468.558 9.91   5.58 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 573.000 533.000 40.000 7.50   6.65 
real-time RS chart chart add note JP Morgan Chase 21,869.412  12/08/24 0.19 6,352.195 5,365.454 986.741 18.39   11.29 
real-time RS chart chart L add note United Overseas Bank 2,466.897  12/08/24 0.58 1,924.499 1,651.082 273.418 16.56   10.70 
real-time RS chart chart add note Beazley 124,988.319  12/08/24 1.24 44,804.556 38,135.855 6,668.700 17.49   8.38 
real-time RS chart chart add note MetLife 7,408.596  12/08/24 -0.40 5,816.570 4,948.913 867.657 17.53   10.95 
real-time RS chart chart add note Insurance Australia 704.716  12/08/24 0.56 606.292 567.909 38.383 6.76   11.39 
real-time RS chart chart L add note Glanbia 2,476.905  12/08/24 0.50 1,571.487 1,409.546 161.942 11.49   4.96 
real-time RS chart chart add note F&C Investment Trust 175,188.545  12/08/24 67,958.130 60,256.237 7,701.892 12.78   7.69 
real-time RS chart chart S add note Grenke 3,480.797  12/08/24 -2.12 3,530.034 3,172.369 357.665 11.27   4.60 
real-time RS chart chart add note Talanx 9,095.205  12/08/24 1.92 3,679.113 3,380.250 298.863 8.84   4.52 
real-time RS chart chart add note Travelers Companies 22,244.880  12/08/24 -1.29 9,892.624 8,724.566 1,168.058 13.39   10.28 
real-time RS chart chart L add note ICBC 61.312  12/08/24 2.05 72.808 68.570 4.238 6.18   10.25 
real-time RS chart chart add note ANZ Banking NZ 2,637.450  12/08/24 0.13 3,282.550 2,999.613 282.938 9.43   8.43 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 6,134.763  12/08/24 5,520.650 4,975.690 544.960 10.95   10.05 
real-time RS chart chart add note Jyske Bank 9,535.428  12/08/24 0.48 5,800.259 5,489.704 310.555 5.66   4.45 
real-time RS chart chart L add note Julius Bär 5,405.499  12/08/24 0.87 4,891.931 4,603.637 288.294 6.26   5.49 
real-time RS chart chart L add note Bank of America 4,048.477  12/08/24 -0.29 1,734.152 1,428.143 306.009 21.43   9.90 
real-time RS chart chart L add note Ping An 460.526  12/08/24 0.45 450.604 399.459 51.145 12.80   9.91 
real-time RS chart chart add note KBC 9,106.147  12/08/24 -0.21 5,968.643 5,378.214 590.428 10.98   4.13 
real-time RS chart chart L add note Commonwealth Bank 12,847.286  12/08/24 0.76 7,997.935 7,270.530 727.405 10.00   10.27 
real-time RS chart chart add note Axa 4,424.510  12/08/24 -0.77 2,643.080 2,477.343 165.737 6.69   3.76 
real-time RS chart chart S add note Svenska Handelsbank 1,522.996  12/08/24 0.29 1,641.526 1,510.512 131.014 8.67   1.27 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,528.000 1,344.000 184.000 13.69   4.87 
real-time RS chart chart add note BPER Banca 651.709  12/08/24 -0.27 935.507 831.632 103.875 12.49   3.83 
real-time RS chart chart add note China Merchants Bank 554.748  12/08/24 -0.65 188.773 171.423 17.350 10.12   9.42 
real-time RS chart chart L add note China Constr Bk HK 75.956  12/08/24 1.46 81.430 77.269 4.161 5.39   9.21 
real-time RS chart chart add note Banca Generali 5,208.202  12/08/24 0.74 2,982.954 2,610.319 372.635 14.28   3.69 
real-time RS chart chart L add note Hang Seng Bank 1,257.721  12/08/24 0.38 1,798.309 1,643.890 154.419 9.39   8.83 
real-time RS chart chart L add note Industrial Bank 281.174  12/08/24 -0.55 183.419 180.214 3.205 1.78   8.77 
real-time RS chart chart S add note Bolsa Mexicana 239.450  12/08/24 -0.17 234.527 226.800 7.727 3.41   8.00 
real-time RS chart chart S add note Banorte 1,112.189  12/08/24 0.58 739.576 606.613 132.964 21.92   8.08 
real-time RS chart chart add note U.S. Bancorp 4,398.489  12/08/24 -1.43 4,457.885 3,762.760 695.125 18.47   8.58 
real-time RS chart chart add note Westpac Banking 2,777.525  12/08/24 0.61 3,403.502 3,073.388 330.114 10.74   8.87 
real-time RS chart chart add note Macquarie Group 20,110.977  12/08/24 1.30 5,637.727 5,027.662 610.065 12.13   8.73 
real-time RS chart chart L add note HSBC 109,945.326  12/08/24 0.22 113,052.959 110,522.624 2,530.334 2.29   4.85 
real-time RS chart chart add note Visa 27,565.069  12/08/24 0.05 5,721.377 4,940.731 780.647 15.80   7.51 
real-time RS chart chart add note ANZ Banking AU 2,777.525  12/08/24 0.93 3,275.551 2,982.448 293.102 9.83   8.12 
real-time RS chart chart add note Nordea Bank 1,786.148  12/08/24 -0.13 1,353.029 1,231.133 121.896 9.90   -0.66 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 621.000 621.000 0.000 0.00   2.89 
real-time RS chart chart add note Phoenix 91,862.999  12/08/24 0.47 94,415.356 95,381.342 -965.986 -1.01   4.27 
real-time RS chart chart add note Hannover Rück 31,101.498  12/08/24 5.23 8,664.380 8,159.407 504.972 6.19   1.63 
real-time RS chart chart add note American Express 25,142.559  12/08/24 -0.34 9,432.304 8,072.976 1,359.329 16.84   7.16 
real-time RS chart chart L add note China Merchants B HK 444.787  12/08/24 205.286 193.685 11.602 5.99   7.02 
real-time RS chart chart L add note Singapore Exchange 822.860  12/08/24 -0.51 609.776 576.568 33.208 5.76   6.32 
real-time RS chart chart add note Agricultural Bank 80.138  12/08/24 0.65 43.523 41.513 2.010 4.84   6.65 
real-time RS chart chart L add note Verisk Analytics 27,827.048  12/08/24 -0.67 6,811.454 6,179.694 631.759 10.22   6.54 
real-time RS chart chart add note Aegon 760.715  12/08/24 0.22 872.866 810.090 62.776 7.75   0.86 
real-time RS chart chart L add note NatWest 57,132.639  12/08/24 0.48 58,481.556 53,881.761 4,599.795 8.54   3.46 
real-time RS chart chart add note Mastercard 48,332.473  12/08/24 -0.24 8,085.287 7,350.573 734.714 10.00   6.31 
real-time RS chart chart L add note Unipol 1,227.511  12/08/24 0.06 586.470 538.553 47.917 8.90   0.82 
real-time RS chart chart add note Swedbank 3,087.739  12/08/24 -0.86 2,603.183 2,524.239 78.944 3.13   -1.78 
real-time RS chart chart S add note Regional 1,024.948  12/08/24 -0.39 614.323 535.318 79.005 14.76   5.40 
real-time RS chart chart add note Generali 3,070.487  12/08/24 1.35 2,240.293 2,252.613 -12.321 -0.55   0.18 
real-time RS chart chart S add note ASX 6,409.371  12/08/24 0.73 3,583.618 3,434.363 149.255 4.35   6.20 
real-time RS chart chart add note BNP Paribas 8,103.623  12/08/24 7,385.580 7,120.865 264.715 3.72   0.09 
real-time RS chart chart add note Ind and Comm Bk 103.454  12/08/24 1.18 62.349 62.351 -0.002 -0.00   5.52 
real-time RS chart chart add note National Australia B 3,542.280  12/08/24 1.01 3,411.376 3,207.014 204.362 6.37   5.95 
real-time RS chart chart L add note HSBC 880.679  12/08/24 0.63 1,135.234 1,109.786 25.448 2.29   5.24 
real-time RS chart chart L add note Nordea Bank 1,425.143  12/08/24 -0.19 1,357.169 1,231.358 125.811 10.22   -0.27 
real-time RS chart chart add note Societe Generale 2,806.520  12/08/24 0.44 5,675.271 5,449.356 225.915 4.15   -0.36 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 883.000 905.000 -22.000 -2.43   0.23 
real-time RS chart chart L add note Münchener Rück 60,069.384  12/08/24 1.01 21,144.642 20,531.494 613.148 2.99   -1.50 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,573.000 1,612.000 -39.000 -2.42   -0.46 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mapfre 291.867  12/08/24 399.095 401.056 -1.961 -0.49   -2.13 
real-time RS chart chart add note OCBC 1,164.806  12/08/24 0.29 818.649 829.909 -11.260 -1.36   2.75 
real-time RS chart chart add note Uniqa 1,050.394  12/08/24 0.26 1,251.582 1,163.540 88.042 7.57   -2.41 
real-time RS chart chart add note Deutsche Börse 25,322.966  12/08/24 0.54 7,538.762 7,317.669 221.093 3.02   -2.65 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 855.330 821.000 34.330 4.18   -2.14 
real-time RS chart chart add note New Zealand Exchange 110.589  12/08/24 0.80 108.833 105.048 3.785 3.60   0.35 
real-time RS chart chart add note Vienna Insurance 4,075.746  12/08/24 1.36 4,978.428 5,160.799 -182.371 -3.53   -3.76 
real-time RS chart chart add note Swiss Re 11,790.517  12/08/24 0.10 8,684.169 9,026.105 -341.936 -3.79   -2.39 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.000 2,060.000 -50.000 -2.43   -2.72 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 789.330 817.330 -28.000 -3.43   -2.82 
real-time RS chart chart L add note St. James´s Place 117,987.607  12/08/24 -1.22 120,548.843 104,100.578 16,448.265 15.80   -1.17 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 681.000 715.000 -34.000 -4.76   -3.03 
real-time RS chart chart add note Banca Mediolanum 1,399.157  12/08/24 1.29 813.782 853.706 -39.924 -4.68   -4.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,225.000 2,325.000 -100.000 -4.30   -3.37 
real-time RS chart chart L add note Schroders 57,576.586  12/08/24 -0.12 70,826.714 68,524.027 2,302.687 3.36   -2.16 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,282.000 4,726.000 -444.000 -9.39   -4.17 
real-time RS chart chart L add note QBE Insurance 1,593.485  12/08/24 0.87 1,150.577 1,424.411 -273.835 -19.22   -0.14 
real-time RS chart chart S add note Edenred 4,908.675  12/08/24 -0.25 3,026.720 3,304.454 -277.734 -8.40   -6.76 
real-time RS chart chart add note Admiral Group 460,680.989  12/08/24 0.86 220,095.550 201,858.394 18,237.156 9.03   -3.97 
real-time RS chart chart add note UBS 2,817.253  12/08/24 0.44 1,868.344 1,826.789 41.555 2.27   -5.98 
real-time RS chart chart L add note Lloyds Bank 9,698.547  12/08/24 -0.28 12,328.083 12,173.346 154.737 1.27   -4.65 
real-time RS chart chart L add note Storebrand 1,775.429  12/08/24 0.38 563.112 611.759 -48.646 -7.95   -6.44 
real-time RS chart chart add note Standard Chartered 123,280.828  12/08/24 0.92 210,875.100 239,201.404 -28,326.304 -11.84   -5.03 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,132.000 2,603.000 -471.000 -18.09   -6.35 
real-time RS chart chart S add note Scor 2,342.870  12/08/24 1.06 3,198.366 3,503.253 -304.886 -8.70   -7.67 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 789.163  12/08/24 0.87 626.133 601.450 24.683 4.10   -8.45 
real-time RS chart chart add note FBD 1,764.333  12/08/24 0.39 2,044.712 2,167.509 -122.797 -5.67   -9.18 
real-time RS chart chart add note Barclays 37,581.870  12/08/24 0.85 38,401.466 40,855.314 -2,453.849 -6.01   -8.01 
real-time RS chart chart add note Deutsche Bank 1,820.135  12/08/24 0.14 3,311.708 3,934.720 -623.012 -15.83   -11.93 
real-time RS chart chart add note Hiscox 203,020.643  12/08/24 1.89 122,822.879 137,269.892 -14,447.013 -10.52   -10.20 
real-time RS chart chart add note Erste Group Bank 6,305.097  12/08/24 0.37 2,836.610 3,430.781 -594.171 -17.32   -14.13 
real-time RS chart chart add note Raiffeisen Bank Int 2,271.750  12/08/24 1.59 2,850.971 3,654.845 -803.875 -21.99   -14.57 
real-time RS chart chart add note Ageas 5,796.313  12/08/24 0.33 3,564.226 4,166.138 -601.912 -14.45   -15.03 
real-time RS chart chart L add note Hargreaves Lansdown 188,165.474  12/08/24 176,383.788 186,635.766 -10,251.977 -5.49   -13.03 
real-time RS chart chart add note ABN AMRO 2,091.213  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 150,173.460  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 683.303  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,997.365  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,296.704  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 420.148  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,622.588  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.839  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 676.191  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 847.974  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,532.558  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,658.064  12/08/24 1.26 2,746.342     -na- 
real-time RS chart chart add note FinecoBank 1,974.275  12/08/24 0.94 558.569     -na- 
real-time RS chart chart add note HDFC Life 1,235.839  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,262.364  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,583.340  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 8/09/14 ⇓ Δwk 11/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,815.735  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 577.169  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 381.885  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 754.970  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 776.307  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,108.148  12/08/24 0.74 3,022.617     -na- 
real-time RS chart chart add note PayPal 6,730.845  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 211.310  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,329.527  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,999.651  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,365.541  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 157.286  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,527.225  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,067.900  12/08/24 -0.79 2,229.351     -na- 
 Finance - 183 out of 214 instruments rated - 8/09/14 / 11/11/13 - 153 did rise, Market-Ratio(43) in JPY = 83.61 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut