RS Chart
Assessment - FTSE 100 Index in Euro - 9/08/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/08/14 ⇓ Δwk 5/19/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,250.000  8/12/24 0.52 8,532.797 8,462.661 70.136 0.83   5.11 
real-time RS chart chart add note Ashtead 6,431.960  8/12/24 -0.43 1,275.905 1,010.138 265.767 26.31   31.95 
real-time RS chart chart L add note AstraZeneca 15,955.056  8/12/24 0.63 5,707.865 5,301.063 406.802 7.67   22.78 
real-time RS chart chart add note Smith and Nephew 1,443.196  8/12/24 -0.86 1,328.340 1,135.633 192.707 16.97   21.55 
real-time RS chart chart add note Next 11,912.609  8/12/24 0.23 8,888.889 8,011.870 877.019 10.95   20.86 
real-time RS chart chart add note DCC 6,410.737  8/12/24 -0.29 4,428.215 3,750.000 678.215 18.09   20.33 
real-time RS chart chart S add note Entain 724.594  8/12/24 3.98 552.434 514.342 38.092 7.41   19.25 
real-time RS chart chart add note Scottish Mortgage 1,029.463  8/12/24 -0.17 291.386 233.927 57.459 24.56   17.95 
real-time RS chart chart S add note Whitbread 3,513.109  8/12/24 -1.44 5,490.637 4,873.887 616.749 12.65   17.77 
real-time RS chart chart L add note LSE Group 12,406.991  8/12/24 1.12 2,358.639 2,009.026 349.613 17.40   17.17 
real-time RS chart chart S add note United Utilities 1,234.457  8/12/24 -0.12 1,081.149 1,048.467 32.682 3.12   17.18 
real-time RS chart chart S add note National Grid 1,221.473  8/12/24 -0.04 1,141.698 1,099.777 41.920 3.81   15.99 
real-time RS chart chart add note InterContinental Hot 9,023.720  8/12/24 -0.61 2,852.684 2,701.533 151.151 5.60   15.75 
real-time RS chart chart add note Glencore 512.172  8/12/24 1.27 460.424 405.045 55.380 13.67   15.42 
real-time RS chart chart add note Aviva 604.494  8/12/24 0.35 656.055 633.037 23.018 3.64   15.09 
real-time RS chart chart add note Weir Group 2,377.029  8/12/24 0.79 3,344.569 3,119.436 225.133 7.22   14.92 
real-time RS chart chart L add note British Land 493.134  8/12/24 -0.40 908.864 869.189 39.675 4.56   14.23 
real-time RS chart chart L add note JD Sports Fashion 150.250  8/12/24 -4.07 19.840 21.068 -1.228 -5.83   14.33 
real-time RS chart chart add note Reckitt Benckiser 5,218.477  8/12/24 6,691.635 6,305.638 385.997 6.12   13.61 
real-time RS chart chart L add note Abrdn 190.949  8/12/24 2.51 507.366 479.970 27.395 5.71   13.41 
real-time RS chart chart add note Shell 3,494.382  8/12/24 0.83 3,041.823 2,916.049 125.774 4.31   13.48 
real-time RS chart chart L add note Imperial Brands 2,664.170  8/12/24 0.38 3,335.830 3,295.005 40.825 1.24   13.27 
real-time RS chart chart add note Prudential 793.258  8/12/24 0.41 1,797.753 1,724.777 72.975 4.23   13.05 
real-time RS chart chart add note RELX 4,408.240  8/12/24 0.57 1,233.458 1,122.033 111.426 9.93   12.82 
real-time RS chart chart S add note Bunzl 3,997.503  8/12/24 0.50 2,053.683 2,042.532 11.151 0.55   12.65 
  ⇓instrument freshest ⇓ Δday 9/08/14 ⇓ Δwk 5/19/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 281.648  8/12/24 0.53 298.627 277.819 20.808 7.49   12.07 
real-time RS chart chart S add note Severn Trent 3,138.577  8/12/24 -0.63 2,466.916 2,371.414 95.502 4.03   11.62 
real-time RS chart chart L add note Unilever Plc 5,885.144  8/12/24 -0.34 3,405.743 3,370.425 35.317 1.05   11.32 
real-time RS chart chart L add note BAT 3,496.879  8/12/24 4,503.745 4,362.018 141.727 3.25   11.31 
real-time RS chart chart L add note Halma 3,154.806  8/12/24 0.04 780.899 693.620 87.279 12.58   10.58 
real-time RS chart chart add note Ass Brit Foods 3,039.950  8/12/24 -0.90 3,441.948 3,796.983 -355.036 -9.35   10.76 
real-time RS chart chart L add note Rentokil Initial 585.518  8/12/24 1.01 156.180 148.863 7.317 4.92   10.27 
real-time RS chart chart L add note Segro 1,104.370  8/12/24 -0.96 454.182 439.911 14.271 3.24   9.77 
real-time RS chart chart add note Beazley 913.858  8/12/24 1.24 327.591 292.656 34.935 11.94   9.47 
real-time RS chart chart add note F&C Investment Trust 1,280.899  8/12/24 496.879 457.097 39.782 8.70   8.94 
real-time RS chart chart add note Land Securities 768.414  8/12/24 -0.73 1,337.079 1,314.293 22.786 1.73   8.90 
real-time RS chart chart S add note Unite 1,166.042  8/12/24 -1.11 541.823 501.978 39.844 7.94   8.70 
real-time RS chart chart add note BAE Systems 1,627.341  8/12/24 2.04 562.672 510.880 51.791 10.14   8.56 
real-time RS chart chart add note Compass Group 2,938.826  8/12/24 0.90 1,226.592 1,237.636 -11.044 -0.89   8.03 
real-time RS chart chart L add note Anglo American 2,787.141  8/12/24 0.29 1,926.966 1,935.584 -8.617 -0.45   7.68 
real-time RS chart chart L add note Persimmon 1,969.413  8/12/24 0.03 1,636.704 1,638.230 -1.525 -0.09   6.57 
real-time RS chart chart L add note HSBC 803.870  8/12/24 0.22 826.592 782.517 44.074 5.63   6.15 
real-time RS chart chart add note Mondi 1,776.529  8/12/24 -0.42 1,327.091 1,264.837 62.254 4.92   5.80 
real-time RS chart chart L add note BT Group 176.654  8/12/24 8.43 483.521 458.828 24.693 5.38   5.70 
real-time RS chart chart add note Phoenix 671.660  8/12/24 0.47 690.322 600.925 89.397 14.88   5.56 
real-time RS chart chart add note Smurfit Kappa 3,817.728  8/12/24 0.07 2,202.247 2,041.296 160.951 7.88   5.22 
real-time RS chart chart L add note NatWest 417.728  8/12/24 0.48 427.591 400.223 27.368 6.84   4.75 
real-time RS chart chart S add note Burberry Group 837.703  8/12/24 -2.02 1,891.386 1,891.691 -0.306 -0.02   4.67 
real-time RS chart chart add note Johnson Matthey 1,968.789  8/12/24 0.06 3,985.019 4,055.391 -70.372 -1.74   4.69 
real-time RS chart chart L add note SSE 2,344.569  8/12/24 0.86 1,843.945 1,938.675 -94.730 -4.89   4.64 
  ⇓instrument freshest ⇓ Δday 9/08/14 ⇓ Δwk 5/19/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,255.306  8/12/24 1.03 486.267 491.716 -5.449 -1.11   4.47 
real-time RS chart chart add note WPP Group 861.673  8/12/24 1.68 1,611.735 1,510.880 100.855 6.68   3.73 
real-time RS chart chart S add note Spirax-Sarco 9,631.710  8/12/24 0.72 3,771.398 3,572.193 199.205 5.58   3.36 
real-time RS chart chart S add note RS Group 941.323  8/12/24 -0.40 306.367 350.890 -44.523 -12.69   3.39 
real-time RS chart chart L add note Barratt Developments 654.931  8/12/24 0.15 450.437 424.085 26.352 6.21   3.16 
real-time RS chart chart L add note Smiths Group 2,176.030  8/12/24 0.52 1,672.909 1,609.792 63.117 3.92   2.16 
real-time RS chart chart L add note Taylor Wimpey 197.253  8/12/24 0.54 137.828 132.171 5.657 4.28   2.23 
real-time RS chart chart add note Rio Tinto 6,169.788  8/12/24 0.56 4,014.981 3,987.389 27.592 0.69   1.87 
real-time RS chart chart add note Informa 1,008.489  8/12/24 1.03 639.201 588.774 50.427 8.56   1.44 
real-time RS chart chart add note Rightmove 670.662  8/12/24 0.04 299.875 265.826 34.049 12.81   1.07 
real-time RS chart chart L add note Experian 4,399.501  8/12/24 1.18 1,335.830 1,275.964 59.866 4.69   0.84 
real-time RS chart chart add note Int Cons Airlines 207.803  8/12/24 -0.06 461.049 458.457 2.592 0.57   0.77 
real-time RS chart chart L add note Frasers 1,046.816  8/12/24 -0.42 898.876 890.208 8.669 0.97   0.74 
real-time RS chart chart L add note 3i Group 3,767.790  8/12/24 0.23 468.539 471.192 -2.653 -0.56   0.41 
real-time RS chart chart add note Centrica 158.926  8/12/24 3.29 404.619 405.786 -1.167 -0.29   0.02 
real-time RS chart chart add note BP 548.814  8/12/24 1.35 585.144 629.451 -44.307 -7.04   0.10 
real-time RS chart chart add note Fresnillo 674.157  8/12/24 0.93 1,063.046 1,046.612 16.434 1.57   -0.14 
real-time RS chart chart L add note St. James´s Place 862.672  8/12/24 -1.22 881.398 921.118 -39.719 -4.31   -0.19 
real-time RS chart chart add note Berkeley 6,329.588  8/12/24 1.00 2,905.119 2,711.424 193.694 7.14   -0.73 
real-time RS chart chart L add note Schroders 420.974  8/12/24 -0.12 517.853 523.578 -5.725 -1.09   -1.02 
real-time RS chart chart add note Antofagasta 2,346.442  8/12/24 1.79 987.516 989.120 -1.604 -0.16   -1.14 
real-time RS chart chart S add note Diageo 3,060.549  8/12/24 1.03 2,271.536 2,372.651 -101.115 -4.26   -1.19 
real-time RS chart chart add note Pearson 1,291.511  8/12/24 -0.72 1,394.507 1,452.770 -58.263 -4.01   -2.12 
real-time RS chart chart add note DS Smith 554.307  8/12/24 1.19 359.675 378.338 -18.663 -4.93   -2.70 
real-time RS chart chart L add note Vodafone 92.934  8/12/24 0.87 256.492 268.484 -11.992 -4.47   -2.83 
  ⇓instrument freshest ⇓ Δday 9/08/14 ⇓ Δwk 5/19/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note CRH (L) 8,009.988  8/12/24 -1.35 1,843.945 2,009.149 -165.204 -8.22   -3.06 
real-time RS chart chart add note Admiral Group 3,368.290  8/12/24 0.86 1,609.238 1,749.505 -140.267 -8.02   -2.94 
real-time RS chart chart L add note Lloyds Bank 70.911  8/12/24 -0.28 90.137 91.481 -1.344 -1.47   -3.56 
real-time RS chart chart add note Intertek 5,842.697  8/12/24 0.60 3,484.395 3,689.417 -205.022 -5.56   -3.69 
real-time RS chart chart add note Standard Chartered 901.373  8/12/24 0.92 1,541.823 1,648.739 -106.916 -6.48   -3.81 
real-time RS chart chart add note Rolls-Royce 607.615  8/12/24 0.35 1,267.166 1,262.364 4.802 0.38   -5.05 
real-time RS chart chart L add note Coca-Cola HBC 3,380.774  8/12/24 0.89 1,784.020 1,664.194 119.826 7.20   -5.30 
real-time RS chart chart S add note Flutter 18,333.333  8/12/24 -1.28 6,466.916 6,500.989 -34.073 -0.52   -5.47 
real-time RS chart chart S add note Croda 4,780.275  8/12/24 -0.05 2,767.790 3,162.710 -394.920 -12.49   -5.93 
real-time RS chart chart add note Barclays 274.782  8/12/24 0.85 280.774 295.438 -14.664 -4.96   -6.90 
real-time RS chart chart add note GSK 1,962.547  8/12/24 0.42 1,801.548 2,017.705 -216.157 -10.71   -7.08 
real-time RS chart chart add note Hiscox 1,484.395  8/12/24 1.89 898.025 981.392 -83.367 -8.49   -9.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,375.780  8/12/24 1,289.638 1,414.441 -124.803 -8.82   -12.20 
real-time RS chart chart add note Melrose 607.615  8/12/24 0.19 200.431 210.627 -10.196 -4.84   -12.79 
real-time RS chart chart add note J Sainsbury 336.579  8/12/24 0.67 364.045 426.558 -62.513 -14.66   -13.62 
real-time RS chart chart add note Kingfisher 338.826  8/12/24 0.18 380.275 504.080 -123.805 -24.56   -16.42 
real-time RS chart chart add note Ocado 470.287  8/12/24 0.72 381.273 370.920 10.354 2.79   -22.76 
real-time RS chart chart L add note Tesco 416.355  8/12/24 0.91 368.302 488.625 -120.323 -24.62   -23.06 
real-time RS chart chart L add note Airtel Africa 137.328  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 996.005  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 555.056  8/12/24 -2.22 327.091     -na- 
real-time RS chart chart add note ConvaTec 289.139  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,956.305  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 465.918  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 254.557  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/08/14 ⇓ Δwk 5/19/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,411.985  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 9/08/14 / 5/19/14 - 57 did rise, Market-Ratio(16) in EUR = 61.96 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow