Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 11/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,786.992  12/08/24 0.25 31,595.619 23,648.973 7,946.645 33.60   20.43 
real-time RS chart chart S add note Citic Secs 365.094  12/08/24 -0.11 657.053 191.585 465.468 242.96   121.51 
real-time RS chart chart L add note China Life 570.568  12/08/24 0.44 760.177 226.433 533.744 235.72   118.80 
real-time RS chart chart L add note Ping An Ins 785.910  12/08/24 0.02 858.271 326.889 531.382 162.56   90.38 
real-time RS chart chart add note Hypoport 34,727.616  12/08/24 4.68 2,960.958 1,720.994 1,239.964 72.05   63.32 
real-time RS chart chart L add note HK Exchgs & Clrg 3,587.588  12/08/24 0.96 4,479.838 2,013.629 2,466.208 122.48   80.36 
real-time RS chart chart L add note Ping An 521.254  12/08/24 0.45 865.916 389.101 476.815 122.54   74.36 
real-time RS chart chart L add note China Pacific Ins 529.938  12/08/24 0.22 686.655 295.803 390.852 132.13   69.36 
real-time RS chart chart L add note Industrial Bank 314.983  12/08/24 -0.55 361.611 161.154 200.457 124.39   68.58 
real-time RS chart chart L add note Bajaj Finance 12,378.726  12/08/24 -0.15 814.321 362.019 452.302 124.94   60.22 
real-time RS chart chart L add note China Life Ins HK 160.791  12/08/24 0.58 591.735 274.467 317.268 115.59   64.70 
real-time RS chart chart add note China Merchants Bank 621.453  12/08/24 -0.65 346.520 159.518 187.002 117.23   61.15 
real-time RS chart chart add note BBVA Banco Francés 54,074.571  12/08/24 0.75 1,002.227 579.927 422.300 72.82   49.82 
real-time RS chart chart add note Banca Generali 5,101.958  12/08/24 0.74 4,403.923 2,823.841 1,580.082 55.96   41.04 
real-time RS chart chart add note Gr Fin Galicia 56,022.599  12/08/24 0.48 356.019 208.674 147.345 70.61   47.62 
real-time RS chart chart add note Azimut 2,800.182  12/08/24 1.41 3,846.566 2,684.170 1,162.396 43.31   38.70 
real-time RS chart chart L add note China Merchants B HK 503.440  12/08/24 355.506 193.371 162.134 83.85   54.64 
real-time RS chart chart L add note flatexDEGIRO 1,641.925  12/08/24 0.20 385.193 228.037 157.156 68.92   36.41 
real-time RS chart chart S add note Grenke 3,409.791  12/08/24 -2.12 5,298.909 3,411.109 1,887.800 55.34   34.11 
real-time RS chart chart add note Banco Macro 89,743.636  12/08/24 0.91 876.613 578.681 297.931 51.48   39.99 
real-time RS chart chart add note Banca Mediolanum 1,370.615  12/08/24 1.29 1,079.879 781.327 298.552 38.21   32.04 
real-time RS chart chart L add note Glanbia 2,426.378  12/08/24 0.50 2,293.068 1,599.992 693.076 43.32   31.14 
real-time RS chart chart add note Man Group 40,061.087  12/08/24 0.28 34,182.965 19,705.865 14,477.100 73.47   43.12 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 871.000 594.000 277.000 46.63   34.96 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,310.670 887.000 423.670 47.76   34.81 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 40,556.725  12/08/24 -0.15 7,919.893 4,666.458 3,253.435 69.72   45.75 
real-time RS chart chart L add note Bank of China 52.668  12/08/24 1.19 80.860 45.854 35.007 76.34   43.77 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,154.670 775.670 379.000 48.86   32.10 
real-time RS chart chart add note Agricultural Bank 89.774  12/08/24 0.65 72.361 38.611 33.749 87.41   42.96 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,785.000 1,212.000 573.000 47.28   30.94 
real-time RS chart chart add note Ind and Comm Bk 115.894  12/08/24 1.18 100.609 56.445 44.164 78.24   42.06 
real-time RS chart chart add note Intesa Sanpaolo 464.978  12/08/24 0.54 429.540 309.489 120.051 38.79   25.63 
real-time RS chart chart add note Bajaj Finserv 2,920.399  12/08/24 -0.08 270.151 156.830 113.321 72.26   33.99 
real-time RS chart chart add note Deutsche Börse 24,806.397  12/08/24 0.54 10,215.975 7,488.295 2,727.680 36.43   24.35 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 978.000 719.000 259.000 36.02   27.73 
real-time RS chart chart add note ING Groep 2,040.783  12/08/24 0.21 1,921.943 1,407.080 514.863 36.59   24.13 
real-time RS chart chart add note KBC 8,920.388  12/08/24 -0.21 7,804.335 5,460.993 2,343.342 42.91   24.01 
real-time RS chart chart L add note Schroders 63,124.293  12/08/24 -0.12 107,470.419 74,696.678 32,773.741 43.88   34.65 
real-time RS chart chart add note Macquarie Group 19,367.622  12/08/24 1.30 7,467.240 5,654.938 1,812.302 32.05   25.29 
real-time RS chart chart add note Lowe´s 27,753.257  12/08/24 -2.02 8,794.277 4,794.390 3,999.887 83.43   38.00 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,996.000 1,392.000 604.000 43.39   25.02 
real-time RS chart chart S add note Heartland 93.390  12/08/24 0.95 118.060 86.715 31.345 36.15   24.06 
real-time RS chart chart add note Erste Group Bank 6,176.478  12/08/24 0.37 3,496.878 2,627.472 869.406 33.09   20.72 
real-time RS chart chart L add note LSE Group 1,860,406.947  12/08/24 1.12 474,929.807 312,546.123 162,383.684 51.96   31.21 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,380.000 2,450.000 930.000 37.96   23.98 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,325.000 4,086.000 1,239.000 30.32   23.96 
real-time RS chart chart add note Mediobanca 1,879.739  12/08/24 0.94 1,201.131 977.696 223.435 22.85   20.26 
real-time RS chart chart L add note ICBC 69.397  12/08/24 2.05 101.927 65.636 36.291 55.29   33.91 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,480.000 1,980.000 500.000 25.25   22.74 
real-time RS chart chart L add note China Constr Bk HK 85.972  12/08/24 1.46 114.165 73.104 41.061 56.17   32.67 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Axis Bank 2,181.027  12/08/24 1.89 1,032.443 624.178 408.265 65.41   27.40 
real-time RS chart chart S add note UnitedHealth 67,895.611  12/08/24 1.17 13,781.143 8,556.189 5,224.954 61.07   32.74 
real-time RS chart chart add note Credit Agricole 1,769.206  12/08/24 0.57 1,862.992 1,385.646 477.346 34.45   18.19 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 753.000 580.000 173.000 29.83   21.49 
real-time RS chart chart add note Hannover Rück 30,467.052  12/08/24 5.23 11,680.376 9,110.413 2,569.963 28.21   17.94 
real-time RS chart chart L add note Kotak Mahindra Bank 3,320.432  12/08/24 0.16 1,254.189 722.763 531.426 73.53   26.50 
real-time RS chart chart add note Banco BPM 774.672  12/08/24 -0.31 1,936.011 1,486.596 449.415 30.23   17.54 
real-time RS chart chart add note BPER Banca 638.415  12/08/24 -0.27 1,034.326 900.946 133.379 14.80   17.48 
real-time RS chart chart add note UBS 3,195.204  12/08/24 0.44 2,603.738 1,876.172 727.566 38.78   30.74 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,865.000 1,566.000 299.000 19.09   19.90 
real-time RS chart chart add note IndusInd Bank 2,530.482  12/08/24 0.08 1,535.411 905.999 629.411 69.47   24.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,450.000 3,330.000 1,120.000 33.63   19.48 
real-time RS chart chart L add note AIA 803.954  12/08/24 -1.33 796.984 511.595 285.388 55.78   29.48 
real-time RS chart chart S add note Scor 2,295.077  12/08/24 1.06 4,131.943 3,390.822 741.121 21.86   15.65 
real-time RS chart chart add note Danske Bank 3,562.448  12/08/24 0.15 3,505.901 2,824.399 681.502 24.13   15.53 
real-time RS chart chart L add note QBE Insurance 1,534.585  12/08/24 0.87 1,308.047 1,098.750 209.297 19.05   18.06 
real-time RS chart chart add note Bank of Ireland 1,261.020  12/08/24 -0.93 1,426.887 1,020.565 406.322 39.81   15.28 
real-time RS chart chart L add note St. James´s Place 129,356.128  12/08/24 -1.22 176,062.863 132,442.148 43,620.715 32.94   25.13 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 805.000 672.000 133.000 19.79   18.30 
real-time RS chart chart S add note DNB 3,407.307  12/08/24 0.14 2,198.006 1,837.993 360.014 19.59   15.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,660.000 2,200.000 460.000 20.91   17.93 
real-time RS chart chart L add note Bank of China (HK) 345.437  12/08/24 466.263 308.529 157.733 51.12   27.41 
real-time RS chart chart L add note Abrdn 28,632.445  12/08/24 2.51 88,901.918 65,952.200 22,949.718 34.80   23.76 
real-time RS chart chart add note Visa 31,214.757  12/08/24 0.05 8,289.825 5,610.462 2,679.363 47.76   27.48 
real-time RS chart chart L add note Singapore Exchange 877.512  12/08/24 -0.51 775.121 566.010 209.111 36.94   21.83 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 206,295.880  12/08/24 231,193.659 200,007.592 31,186.066 15.59   21.87 
real-time RS chart chart L add note Julius Bär 6,130.677  12/08/24 0.87 6,256.685 4,143.972 2,112.713 50.98   25.04 
real-time RS chart chart add note Axa 4,334.253  12/08/24 -0.77 2,991.104 2,456.686 534.417 21.75   11.77 
real-time RS chart chart L add note Verisk Analytics 31,511.423  12/08/24 -0.67 8,859.735 6,207.730 2,652.005 42.72   24.44 
real-time RS chart chart L add note Hang Seng Bank 1,423.572  12/08/24 0.38 2,349.901 1,682.173 667.728 39.69   24.24 
real-time RS chart chart add note Ageas 5,678.072  12/08/24 0.33 4,469.573 4,050.456 419.117 10.35   11.51 
real-time RS chart chart add note Tryg 2,667.572  12/08/24 0.61 2,656.802 2,134.526 522.276 24.47   11.26 
real-time RS chart chart add note Mastercard 54,731.820  12/08/24 -0.24 11,112.353 7,851.550 3,260.803 41.53   24.26 
real-time RS chart chart L add note Lloyds Bank 10,633.036  12/08/24 -0.28 16,211.636 12,689.120 3,522.516 27.76   19.61 
real-time RS chart chart S add note Regional 992.937  12/08/24 -0.39 674.806 611.247 63.559 10.40   10.53 
real-time RS chart chart add note Phoenix 100,714.323  12/08/24 0.47 121,408.869 85,570.291 35,838.579 41.88   19.33 
real-time RS chart chart L add note Unipol 1,202.471  12/08/24 0.06 638.817 579.427 59.390 10.25   9.74 
real-time RS chart chart add note DBS Bank 3,051.981  12/08/24 1.22 1,897.833 1,405.209 492.623 35.06   18.34 
real-time RS chart chart add note Societe Generale 2,749.270  12/08/24 0.44 5,914.547 5,158.834 755.713 14.65   9.36 
real-time RS chart chart add note BNY Mellon 7,599.206  12/08/24 -0.80 5,194.653 3,821.703 1,372.949 35.93   21.36 
real-time RS chart chart add note BNP Paribas 7,938.315  12/08/24 7,618.103 6,744.997 873.106 12.94   9.08 
real-time RS chart chart add note Aegon 745.197  12/08/24 0.22 968.809 883.522 85.287 9.65   8.98 
real-time RS chart chart add note Prudential 118,947.733  12/08/24 0.41 308,414.213 238,517.294 69,896.919 29.30   17.81 
real-time RS chart chart L add note Goldman Sachs 58,312.227  12/08/24 -0.97 24,224.497 16,956.017 7,268.480 42.87   20.72 
real-time RS chart chart add note Nordea Bank 1,733.198  12/08/24 -0.13 1,552.355 1,424.740 127.615 8.96   8.12 
real-time RS chart chart L add note Umweltbank 755.647  12/08/24 -1.40 1,569.978 1,409.984 159.993 11.35   8.07 
real-time RS chart chart add note Sampo 5,424.850  12/08/24 0.40 5,892.440 5,134.633 757.807 14.76   7.89 
real-time RS chart chart L add note Nordea Bank 1,396.072  12/08/24 -0.19 1,545.459 1,422.016 123.444 8.68   7.91 
real-time RS chart chart L add note Morgan Stanley 11,391.002  12/08/24 0.13 4,594.115 3,229.766 1,364.349 42.24   20.21 
real-time RS chart chart add note Unicredit 4,631.689  12/08/24 0.38 4,380.878 4,109.366 271.512 6.61   7.79 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 24,764.981  12/08/24 0.19 7,861.041 5,715.295 2,145.746 37.54   19.86 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 969.000 864.000 105.000 12.15   10.41 
real-time RS chart chart add note Barclays 41,203.016  12/08/24 0.85 48,822.110 36,358.709 12,463.401 34.28   16.46 
real-time RS chart chart add note Allianz 34,285.482  12/08/24 20,009.913 17,958.909 2,051.004 11.42   7.16 
real-time RS chart chart S add note ASX 6,172.464  12/08/24 0.73 3,906.131 3,447.900 458.230 13.29   9.02 
real-time RS chart chart S add note Legal & General 42,232.623  12/08/24 0.53 50,263.561 39,845.398 10,418.163 26.15   15.54 
real-time RS chart chart add note F&C Investment Trust 192,068.578  12/08/24 83,547.959 65,865.466 17,682.493 26.85   15.22 
real-time RS chart chart add note Mapfre 285.913  12/08/24 431.416 394.536 36.880 9.35   6.04 
real-time RS chart chart add note AIG 8,600.903  12/08/24 -0.62 7,112.771 5,594.470 1,518.300 27.14   17.77 
real-time RS chart chart L add note HDFC Bank 3,109.785  12/08/24 0.60 928.056 689.893 238.163 34.52   12.64 
real-time RS chart chart add note Jyske Bank 9,316.757  12/08/24 0.48 5,967.033 5,858.356 108.677 1.86   5.24 
real-time RS chart chart add note Deutsche Bank 1,783.006  12/08/24 0.14 3,476.741 3,213.938 262.803 8.18   4.88 
real-time RS chart chart add note Admiral Group 505,069.224  12/08/24 0.86 282,299.625 270,261.777 12,037.848 4.45   13.73 
real-time RS chart chart add note Manulife Financial 3,406.574  12/08/24 -0.35 2,290.901 2,073.846 217.055 10.47   10.14 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,239.000 2,076.000 163.000 7.85   7.21 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 632.000 579.000 53.000 9.15   6.78 
real-time RS chart chart add note KB Financial 9,032.507  12/08/24 0.73 4,445.088 3,491.065 954.024 27.33   11.81 
real-time RS chart chart S add note Svenska Handelsbank 1,477.848  12/08/24 0.29 1,820.003 1,616.594 203.409 12.58   3.70 
real-time RS chart chart add note Commerzbank 1,664.032  12/08/24 0.89 1,660.012 1,521.859 138.153 9.08   3.64 
real-time RS chart chart add note Uniqa 1,028.966  12/08/24 0.26 1,233.822 1,345.404 -111.582 -8.29   3.59 
real-time RS chart chart S add note Edenred 4,808.542  12/08/24 -0.25 3,264.423 3,119.777 144.645 4.64   3.34 
real-time RS chart chart add note Beazley 137,031.383  12/08/24 1.24 53,127.741 44,060.649 9,067.092 20.58   11.98 
real-time RS chart chart add note S.E.B 2,180.242  12/08/24 -0.10 1,462.657 1,355.970 106.687 7.87   3.17 
real-time RS chart chart add note Citigroup 6,947.022  12/08/24 6,481.005 4,916.230 1,564.775 31.83   14.69 
real-time RS chart chart S add note Banorte 1,077.454  12/08/24 0.58 709.207 714.742 -5.535 -0.77   3.34 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 977.250  12/08/24 0.19 911.064 808.155 102.909 12.73   2.85 
real-time RS chart chart L add note United Overseas Bank 2,630.739  12/08/24 0.58 2,191.534 1,958.132 233.402 11.92   10.38 
real-time RS chart chart add note Wells Fargo 6,252.800  12/08/24 -1.33 6,668.373 5,209.660 1,458.712 28.00   13.88 
real-time RS chart chart add note Berkshire Hathaway 51,693.099  12/08/24 -0.30 17,556.124 13,095.731 4,460.393 34.06   13.78 
real-time RS chart chart L add note Münchener Rück 58,844.016  12/08/24 1.01 23,265.627 22,464.886 800.741 3.56   1.96 
real-time RS chart chart add note Generali 3,007.851  12/08/24 1.35 2,339.291 2,129.635 209.656 9.84   1.61 
real-time RS chart chart add note Samsung F&M Ins 38,812.409  12/08/24 1.00 31,641.146 26,295.037 5,346.108 20.33   9.40 
real-time RS chart chart add note Aviva 90,642.890  12/08/24 0.35 101,275.927 85,883.572 15,392.354 17.92   10.04 
real-time RS chart chart add note OCBC 1,242.169  12/08/24 0.29 943.976 775.401 168.576 21.74   9.20 
real-time RS chart chart L add note W&W 1,621.158  12/08/24 -0.49 2,478.630 2,522.373 -43.743 -1.73   0.90 
real-time RS chart chart add note Capital One 15,868.613  12/08/24 -1.56 10,006.162 8,529.790 1,476.372 17.31   11.69 
real-time RS chart chart L add note Zurich Insurance 59,750.960  12/08/24 0.85 38,252.444 31,011.484 7,240.960 23.35   11.95 
real-time RS chart chart add note Swiss Life 83,859.644  12/08/24 0.62 29,496.170 24,590.604 4,905.566 19.95   11.66 
real-time RS chart chart add note Travelers Companies 25,190.162  12/08/24 -1.29 12,277.396 9,702.497 2,574.899 26.54   11.29 
real-time RS chart chart S add note Sun Life Financial 6,545.148  12/08/24 -0.11 4,064.662 3,789.413 275.249 7.26   5.23 
real-time RS chart chart L add note HSBC 120,538.945  12/08/24 0.22 118,367.409 103,976.193 14,391.216 13.84   8.14 
real-time RS chart chart add note Hiscox 222,582.397  12/08/24 1.89 153,130.699 139,463.577 13,667.122 9.80   8.27 
real-time RS chart chart add note Banco Bilbao Viz 1,195.638  12/08/24 0.27 1,217.878 1,259.251 -41.372 -3.29   -0.20 
real-time RS chart chart add note ICICI Bank 2,196.949  12/08/24 0.10 605.997 454.352 151.645 33.38   6.31 
real-time RS chart chart L add note Bank of America 4,584.506  12/08/24 -0.29 1,980.574 1,580.869 399.705 25.28   10.56 
real-time RS chart chart add note Swedbank 2,996.205  12/08/24 -0.86 2,780.640 2,622.239 158.401 6.04   -0.58 
real-time RS chart chart add note U.S. Bancorp 4,980.861  12/08/24 -1.43 5,254.706 4,370.997 883.709 20.22   10.18 
real-time RS chart chart add note Caixabank 667.086  12/08/24 0.52 596.211 594.777 1.434 0.24   -0.80 
real-time RS chart chart S add note Bolsa Mexicana 231.972  12/08/24 -0.17 216.022 218.437 -2.415 -1.11   -0.44 
real-time RS chart chart add note National Australia B 3,411.348  12/08/24 1.01 3,336.467 3,227.578 108.889 3.37   1.01 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 8,909.670  12/08/24 1.92 3,625.499 3,730.319 -104.820 -2.81   -1.10 
real-time RS chart chart add note Banco Sabadell 239.556  12/08/24 0.45 317.533 322.488 -4.955 -1.54   -0.98 
real-time RS chart chart add note IBK 1,475.857  12/08/24 0.37 1,609.429 1,334.672 274.756 20.59   6.35 
real-time RS chart chart S add note Toronto-Dominion 7,792.836  12/08/24 0.19 5,520.794 5,234.850 285.944 5.46   4.16 
real-time RS chart chart add note Swiss Re 13,372.283  12/08/24 0.10 10,562.818 8,851.479 1,711.339 19.33   10.13 
real-time RS chart chart add note MetLife 8,389.514  12/08/24 -0.40 6,401.734 5,700.065 701.669 12.31   9.22 
real-time RS chart chart add note Banco Comercial 50.618  12/08/24 0.16 155.015 180.355 -25.340 -14.05   -1.44 
real-time RS chart chart add note National Bank CA 11,357.232  12/08/24 0.39 4,868.661 4,414.031 454.630 10.30   3.84 
real-time RS chart chart L add note State Bank of India 1,522.204  12/08/24 -1.42 517.111 407.640 109.471 26.85   4.89 
real-time RS chart chart L add note Royal Bank CA 14,765.791  12/08/24 -0.72 7,858.347 7,465.087 393.259 5.27   3.70 
real-time RS chart chart L add note NatWest 62,637.569  12/08/24 0.48 66,961.920 55,422.746 11,539.175 20.82   5.72 
real-time RS chart chart add note Samsung Life 9,820.799  12/08/24 -0.33 11,660.145 9,960.241 1,699.904 17.07   4.60 
real-time RS chart chart L add note HSBC 996.810  12/08/24 0.63 1,173.401 1,036.947 136.454 13.16   7.00 
real-time RS chart chart S add note Bank Montreal 11,102.136  12/08/24 -0.10 7,750.154 7,591.148 159.006 2.09   0.89 
real-time RS chart chart L add note Commonwealth Bank 12,372.416  12/08/24 0.76 7,788.565 7,793.304 -4.739 -0.06   -2.53 
real-time RS chart chart add note Westpac Banking 2,674.861  12/08/24 0.61 3,194.288 3,256.191 -61.904 -1.90   -3.48 
real-time RS chart chart add note Cdn Imp Bk Comm 6,917.370  12/08/24 -0.36 4,731.684 4,645.775 85.908 1.85   -0.33 
real-time RS chart chart add note Standard Chartered 135,159.370  12/08/24 0.92 196,187.007 210,328.886 -14,141.879 -6.72   2.02 
real-time RS chart chart add note Vienna Insurance 3,992.604  12/08/24 1.36 4,948.551 5,462.376 -513.825 -9.41   -5.61 
real-time RS chart chart add note Bank Nova Scotia 6,103.445  12/08/24 -3.42 6,511.400 6,870.800 -359.400 -5.23   -0.91 
real-time RS chart chart add note Banco Santander 547.844  12/08/24 -0.24 909.724 1,041.032 -131.308 -12.61   -5.70 
real-time RS chart chart add note Raiffeisen Bank Int 2,225.408  12/08/24 1.59 2,056.593 3,204.824 -1,148.231 -35.83   -5.77 
real-time RS chart chart add note Inbursa 345.886  12/08/24 -2.28 290.219 304.840 -14.621 -4.80   -6.04 
real-time RS chart chart add note ANZ Banking AU 2,674.861  12/08/24 0.93 3,025.569 3,198.965 -173.396 -5.42   -4.87 
real-time RS chart chart L add note MLP 773.065  12/08/24 0.87 532.303 691.302 -158.999 -23.00   -7.06 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,647.530  12/08/24 0.13 3,005.233 3,199.513 -194.280 -6.07   -5.60 
real-time RS chart chart add note Shinhan 5,923.135  12/08/24 0.19 4,806.389 4,586.691 219.697 4.79   -0.83 
real-time RS chart chart add note New Zealand Exchange 111.011  12/08/24 0.80 100.439 119.792 -19.353 -16.16   -6.50 
real-time RS chart chart add note Suncorp-Metway 1,596.196  12/08/24 1.38 1,226.531 1,306.673 -80.142 -6.13   -8.01 
real-time RS chart chart add note American Express 28,471.500  12/08/24 -0.34 9,572.574 9,598.933 -26.360 -0.27   -1.44 
real-time RS chart chart add note Hana Financial 6,623.838  12/08/24 0.33 3,404.981 3,600.627 -195.646 -5.43   -5.87 
real-time RS chart chart L add note Storebrand 1,682.229  12/08/24 0.38 450.234 592.954 -142.720 -24.07   -11.96 
real-time RS chart chart add note Insurance Australia 678.668  12/08/24 0.56 518.479 568.451 -49.971 -8.79   -11.08 
real-time RS chart chart add note FBD 1,728.342  12/08/24 0.39 1,299.606 2,045.280 -745.674 -36.46   -25.00 
real-time RS chart chart add note ABN AMRO 2,048.554  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,110.040  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 669.364  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,875.023  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,581.225  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 407.026  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,862.469  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.699  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 662.397  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 830.676  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,440.097  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,399.849  12/08/24 1.26 5,495.190 2,544.499 2,950.691 115.96   -na- 
real-time RS chart chart add note FinecoBank 1,934.001  12/08/24 0.94 907.045 567.534 339.511 59.82   -na- 
real-time RS chart chart add note HDFC Life 1,315.865  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,392.246  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,731.649  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 11/05/15 ⇓ Δwk 14/07/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 38,170.354  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 565.396  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 367.770  12/08/24 0.52 205.686     -na- 
real-time RS chart chart L add note Multitude 739.570  12/08/24 -0.72 3,255.714     -na- 
real-time RS chart chart S add note Nexi 760.470  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,983.547  12/08/24 0.74 3,483.480 3,226.259 257.221 7.97   -na- 
real-time RS chart chart add note PayPal 7,622.027  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 206.999  12/08/24 1.31 626.357     -na- 
real-time RS chart chart add note Quálitas 1,288.003  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,193.894  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,846.550  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.077  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,614.903  12/08/24 0.55 1,171.489     -na- 
real-time RS chart chart L add note Worldline 1,046.116  12/08/24 -0.79 2,569.736 2,261.009 308.728 13.65   -na- 
 Finance - 187 out of 214 instruments rated - 11/05/15 / 14/07/14 - 161 did rise, Market-Ratio(43) in JPY = 86.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut