RS Chart
Assessment - FTSE 100 Index in Euro - 5/11/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/11/15 ⇓ Δwk 1/19/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,471.637  8/12/24 0.52 9,822.342 8,572.677 1,249.666 14.58   13.18 
real-time RS chart chart L add note 3i Group 4,216.851  8/12/24 0.23 720.274 571.466 148.808 26.04   32.67 
real-time RS chart chart L add note Abrdn 213.707  8/12/24 2.51 663.546 516.793 146.754 28.40   27.31 
real-time RS chart chart add note Admiral Group 3,769.736  8/12/24 0.86 2,107.028 1,890.133 216.895 11.48   17.09 
real-time RS chart chart L add note Airtel Africa 153.696  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,119.324  8/12/24 0.29 1,576.079 1,418.250 157.829 11.13   -6.16 
real-time RS chart chart add note Antofagasta 2,626.100  8/12/24 1.79 1,093.335 902.760 190.576 21.11   13.38 
real-time RS chart chart add note Ashtead 7,198.547  8/12/24 -0.43 1,644.544 1,355.116 289.428 21.36   26.24 
real-time RS chart chart add note Ass Brit Foods 3,402.264  8/12/24 -0.90 4,022.635 4,052.330 -29.695 -0.73   6.56 
real-time RS chart chart L add note AstraZeneca 17,856.645  8/12/24 0.63 6,326.673 6,133.819 192.854 3.14   9.17 
real-time RS chart chart L add note Auto Trader 1,114.713  8/12/24 0.81 397.513     -na- 
real-time RS chart chart add note Aviva 676.540  8/12/24 0.35 755.903 665.191 90.712 13.64   13.15 
real-time RS chart chart S add note B&M 621.210  8/12/24 -2.22 429.300 390.523 38.777 9.93   -na- 
real-time RS chart chart add note BAE Systems 1,821.294  8/12/24 2.04 712.589 636.162 76.427 12.01   19.25 
real-time RS chart chart add note Barclays 307.531  8/12/24 0.85 364.399 299.401 64.997 21.71   19.73 
real-time RS chart chart L add note Barratt Developments 732.989  8/12/24 0.15 778.259 564.306 213.953 37.91   45.01 
real-time RS chart chart add note Beazley 1,022.775  8/12/24 1.24 396.535 364.749 31.786 8.71   15.14 
real-time RS chart chart add note Berkeley 7,083.974  8/12/24 1.00 3,842.392 3,051.289 791.103 25.93   23.19 
real-time RS chart chart add note BP 614.224  8/12/24 1.35 639.514 532.283 107.231 20.15   8.81 
real-time RS chart chart L add note BAT 3,913.651  8/12/24 5,059.383 4,683.676 375.706 8.02   9.76 
real-time RS chart chart L add note British Land 551.907  8/12/24 -0.40 1,179.964 1,043.348 136.616 13.09   21.93 
real-time RS chart chart L add note BT Group 197.709  8/12/24 8.43 656.700 536.058 120.641 22.51   27.03 
real-time RS chart chart S add note Bunzl 4,473.942  8/12/24 0.50 2,646.360 2,434.262 212.098 8.71   19.16 
real-time RS chart chart S add note Burberry Group 937.544  8/12/24 -2.02 2,481.487 2,173.913 307.574 14.15   21.46 
real-time RS chart chart add note Centrica 177.868  8/12/24 3.29 392.064 344.702 47.362 13.74   4.82 
  instrument freshest ⇓ Δday 5/11/15 ⇓ Δwk 1/19/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,783.708  8/12/24 0.89 1,975.688 1,460.557 515.131 35.27   18.47 
real-time RS chart chart add note Compass Group 3,289.088  8/12/24 0.90 1,645.941 1,442.333 203.608 14.12   21.61 
real-time RS chart chart add note ConvaTec 323.599  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,964.650  8/12/24 -1.35 2,566.718 2,026.816 539.902 26.64   28.51 
real-time RS chart chart S add note Croda 5,350.007  8/12/24 -0.05 3,983.513 3,557.667 425.845 11.97   26.57 
real-time RS chart chart add note DCC 7,174.794  8/12/24 -0.29 6,091.938 4,496.225 1,595.713 35.49   32.49 
real-time RS chart chart S add note Diageo 3,425.318  8/12/24 1.03 2,493.363 2,473.965 19.398 0.78   4.44 
real-time RS chart chart add note DS Smith 620.372  8/12/24 1.19 499.511 417.079 82.432 19.76   28.38 
real-time RS chart chart add note Endeavour Mining 2,189.465  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 810.954  8/12/24 3.98 626.659 625.488 1.171 0.19   6.27 
real-time RS chart chart L add note Experian 4,923.851  8/12/24 1.18 1,644.544 1,503.515 141.029 9.38   20.67 
real-time RS chart chart add note F&C Investment Trust 1,433.562  8/12/24 623.585 567.040 56.545 9.97   18.49 
real-time RS chart chart S add note Flutter 20,518.374  8/12/24 -1.28 10,947.325 8,637.074 2,310.251 26.75   42.56 
real-time RS chart chart L add note Frasers 1,171.580  8/12/24 -0.42 913.092 954.829 -41.737 -4.37   3.67 
real-time RS chart chart add note Fresnillo 754.506  8/12/24 0.93 980.159 1,140.328 -160.169 -14.05   -4.64 
real-time RS chart chart add note Glencore 573.215  8/12/24 1.27 427.553 322.442 105.111 32.60   5.28 
real-time RS chart chart add note GSK 2,196.451  8/12/24 0.42 2,079.600 1,886.996 192.605 10.21   7.63 
real-time RS chart chart add note Haleon 521.448  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,530.809  8/12/24 0.04 1,024.871 894.949 129.922 14.52   24.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,539.751  8/12/24 1,725.583 1,237.308 488.275 39.46   25.40 
real-time RS chart chart add note Hiscox 1,661.311  8/12/24 1.89 1,142.937 1,093.909 49.028 4.48   11.34 
real-time RS chart chart L add note HSBC 899.679  8/12/24 0.22 883.471 776.230 107.241 13.82   11.04 
real-time RS chart chart L add note Imperial Brands 2,981.696  8/12/24 0.38 4,550.790 3,833.637 717.152 18.71   25.75 
real-time RS chart chart add note Informa 1,128.685  8/12/24 1.03 799.218 634.340 164.878 25.99   23.06 
real-time RS chart chart add note InterContinental Hot 10,099.204  8/12/24 -0.61 3,888.501 3,417.079 471.422 13.80   22.29 
  instrument freshest ⇓ Δday 5/11/15 ⇓ Δwk 1/19/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 232.570  8/12/24 -0.06 789.437 644.363 145.073 22.51   44.15 
real-time RS chart chart add note Intertek 6,539.053  8/12/24 0.60 3,711.052 3,113.773 597.280 19.18   11.01 
real-time RS chart chart add note J Sainsbury 376.694  8/12/24 0.67 393.321 335.199 58.122 17.34   11.18 
real-time RS chart chart L add note JD Sports Fashion 168.157  8/12/24 -4.07 34.596 26.712 7.884 29.51   50.18 
real-time RS chart chart add note Johnson Matthey 2,203.437  8/12/24 0.06 4,732.430 4,571.726 160.704 3.52   14.38 
real-time RS chart chart add note Kingfisher 379.209  8/12/24 0.18 517.815 426.712 91.103 21.35   20.53 
real-time RS chart chart add note Land Securities 859.997  8/12/24 -0.73 1,760.514 1,612.861 147.653 9.15   20.97 
real-time RS chart chart S add note Legal & General 315.216  8/12/24 0.53 375.157 330.383 44.774 13.55   18.90 
real-time RS chart chart L add note Lloyds Bank 79.363  8/12/24 -0.28 121.000 97.175 23.825 24.52   22.90 
real-time RS chart chart L add note LSE Group 13,885.707  8/12/24 1.12 3,544.781 2,973.184 571.597 19.23   35.04 
real-time RS chart chart S add note M&G 284.896  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 680.034  8/12/24 0.19 207.900 213.112 -5.213 -2.45   0.55 
real-time RS chart chart add note Mondi 1,988.263  8/12/24 -0.42 1,847.143 1,399.375 447.768 32.00   29.75 
real-time RS chart chart S add note National Grid 1,367.053  8/12/24 -0.04 1,265.195 1,199.427 65.768 5.48   10.52 
real-time RS chart chart L add note NatWest 467.514  8/12/24 0.48 499.790 480.344 19.447 4.05   8.54 
real-time RS chart chart add note Next 13,332.402  8/12/24 0.23 10,325.556 8,982.036 1,343.520 14.96   17.75 
real-time RS chart chart add note Ocado 526.338  8/12/24 0.72 534.023 531.893 2.130 0.40   22.22 
real-time RS chart chart add note Pearson 1,445.438  8/12/24 -0.72 1,841.554 1,598.542 243.012 15.20   17.33 
real-time RS chart chart add note Pershing Square 4,937.823  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,204.136  8/12/24 0.03 2,470.309 1,935.694 534.615 27.62   33.09 
real-time RS chart chart add note Phoenix 751.712  8/12/24 0.47 906.172 817.860 88.312 10.80   22.72 
real-time RS chart chart add note Prudential 887.802  8/12/24 0.41 2,301.942 1,966.285 335.657 17.07   21.19 
real-time RS chart chart add note Reckitt Benckiser 5,840.436  8/12/24 8,102.557 6,990.367 1,112.190 15.91   17.70 
real-time RS chart chart add note RELX 4,933.632  8/12/24 0.57 1,515.998 1,450.143 65.855 4.54   13.99 
real-time RS chart chart L add note Rentokil Initial 655.303  8/12/24 1.01 201.341 162.067 39.274 24.23   27.80 
  instrument freshest ⇓ Δday 5/11/15 ⇓ Δwk 1/19/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 750.594  8/12/24 0.04 446.416 285.733 160.683 56.24   46.81 
real-time RS chart chart add note Rio Tinto 6,905.128  8/12/24 0.56 4,237.111 3,717.782 519.329 13.97   7.41 
real-time RS chart chart add note Rolls-Royce 680.034  8/12/24 0.35 1,425.178 1,131.867 293.311 25.91   16.05 
real-time RS chart chart S add note RS Group 1,053.514  8/12/24 -0.40 349.308 264.905 84.403 31.86   15.89 
real-time RS chart chart S add note Sage Group 1,404.918  8/12/24 1.03 776.862 610.518 166.344 27.25   44.90 
real-time RS chart chart L add note Schroders 471.147  8/12/24 -0.12 802.138 587.542 214.595 36.52   38.62 
real-time RS chart chart add note Scottish Mortgage 1,152.159  8/12/24 -0.17 372.083 317.105 54.978 17.34   23.56 
real-time RS chart chart L add note Segro 1,235.993  8/12/24 -0.96 583.624 525.514 58.110 11.06   18.51 
real-time RS chart chart S add note Severn Trent 3,512.645  8/12/24 -0.63 2,983.094 2,768.810 214.283 7.74   16.33 
real-time RS chart chart add note Shell 3,910.857  8/12/24 0.83 2,867.123 2,761.000 106.123 3.84   -0.08 
real-time RS chart chart add note Smith and Nephew 1,615.202  8/12/24 -0.86 1,585.860 1,551.679 34.181 2.20   14.20 
real-time RS chart chart L add note Smiths Group 2,435.378  8/12/24 0.52 1,599.832 1,408.487 191.345 13.59   3.19 
real-time RS chart chart add note Smurfit Kappa 4,272.740  8/12/24 0.07 3,831.214 2,656.860 1,174.354 44.20   58.11 
real-time RS chart chart S add note Spirax-Sarco 10,779.657  8/12/24 0.72 4,823.669 4,071.466 752.203 18.48   22.36 
real-time RS chart chart L add note SSE 2,624.005  8/12/24 0.86 2,287.271 1,938.297 348.974 18.00   14.88 
real-time RS chart chart L add note St. James´s Place 965.488  8/12/24 -1.22 1,314.098 1,045.301 268.797 25.71   28.79 
real-time RS chart chart add note Standard Chartered 1,008.803  8/12/24 0.92 1,464.301 1,186.540 277.761 23.41   4.88 
real-time RS chart chart L add note Taylor Wimpey 220.763  8/12/24 0.54 252.061 166.623 85.438 51.28   57.57 
real-time RS chart chart L add note Tesco 465.977  8/12/24 0.91 411.485 365.061 46.424 12.72   11.66 
real-time RS chart chart L add note Unilever Plc 6,586.559  8/12/24 -0.34 3,989.102 3,552.460 436.641 12.29   15.18 
real-time RS chart chart S add note Unite 1,305.016  8/12/24 -1.11 834.847 641.760 193.087 30.09   41.70 
real-time RS chart chart S add note United Utilities 1,381.585  8/12/24 -0.12 1,396.535 1,252.278 144.257 11.52   20.99 
real-time RS chart chart L add note Vodafone 104.010  8/12/24 0.87 328.001 298.685 29.315 9.81   19.68 
real-time RS chart chart add note Weir Group 2,660.333  8/12/24 0.79 2,678.497 2,207.758 470.738 21.32   -2.62 
real-time RS chart chart S add note Whitbread 3,931.815  8/12/24 -1.44 7,307.531 6,256.183 1,051.348 16.80   24.54 
  instrument freshest ⇓ Δday 5/11/15 ⇓ Δwk 1/19/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 964.371  8/12/24 1.68 2,151.740 1,822.442 329.298 18.07   25.88 
 FTSE - 93 out of 100 instruments rated - 5/11/15 / 1/19/15 - 89 did rise, Market-Ratio(16) in EUR = 95.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow