Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/31/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,681.764  8/12/24 0.52 10,995.687 10,776.121 219.566 2.04   5.69 
real-time RS chart chart L add note JD Sports Fashion 200.554  8/12/24 -4.07 26.663 22.408 4.255 18.99   59.59 
real-time RS chart chart add note Ocado 627.742  8/12/24 0.72 767.555 647.440 120.115 18.55   51.20 
real-time RS chart chart add note Ashtead 8,585.420  8/12/24 -0.43 1,584.770 1,172.160 412.610 35.20   45.22 
real-time RS chart chart L add note Frasers 1,397.297  8/12/24 -0.42 1,419.794 1,232.945 186.849 15.15   43.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,836.400  8/12/24 2,429.647 2,017.397 412.250 20.43   41.02 
real-time RS chart chart add note Ass Brit Foods 4,057.744  8/12/24 -0.90 4,634.327 3,721.013 913.314 24.54   38.97 
real-time RS chart chart L add note St. James´s Place 1,151.499  8/12/24 -1.22 1,374.800 1,057.162 317.638 30.05   37.18 
real-time RS chart chart S add note RS Group 1,256.484  8/12/24 -0.40 471.598 342.530 129.068 37.68   35.53 
real-time RS chart chart S add note Whitbread 4,689.319  8/12/24 -1.44 6,935.660 5,790.981 1,144.678 19.77   35.38 
real-time RS chart chart add note Int Cons Airlines 277.376  8/12/24 -0.06 695.232 601.441 93.792 15.59   35.12 
real-time RS chart chart add note Next 15,901.025  8/12/24 0.23 10,998.403 8,953.432 2,044.971 22.84   34.38 
real-time RS chart chart L add note LSE Group 16,560.929  8/12/24 1.12 3,023.994 2,448.493 575.502 23.50   32.08 
real-time RS chart chart L add note Barratt Developments 874.206  8/12/24 0.15 687.400 556.098 131.302 23.61   28.90 
real-time RS chart chart add note Aviva 806.883  8/12/24 0.35 794.885 704.610 90.274 12.81   28.65 
real-time RS chart chart add note DCC 8,557.091  8/12/24 -0.29 5,432.545 4,746.140 686.404 14.46   27.63 
real-time RS chart chart add note DS Smith 739.893  8/12/24 1.19 540.755 512.892 27.863 5.43   23.90 
real-time RS chart chart L add note Rentokil Initial 781.553  8/12/24 1.01 204.970 180.383 24.587 13.63   23.44 
real-time RS chart chart S add note Bunzl 5,335.892  8/12/24 0.50 2,659.614 2,244.108 415.506 18.52   22.50 
real-time RS chart chart S add note Sage Group 1,675.590  8/12/24 1.03 696.732 610.805 85.927 14.07   21.36 
real-time RS chart chart add note Smurfit Kappa 5,095.927  8/12/24 0.07 2,929.575 2,594.031 335.544 12.94   21.63 
real-time RS chart chart add note Kingfisher 452.268  8/12/24 0.18 702.231 600.291 101.941 16.98   21.18 
real-time RS chart chart S add note Entain 967.193  8/12/24 3.98 622.410 591.419 30.990 5.24   20.30 
real-time RS chart chart add note Berkeley 8,448.773  8/12/24 1.00 4,366.033 4,210.577 155.455 3.69   20.01 
real-time RS chart chart add note Weir Group 3,172.873  8/12/24 0.79 4,226.053 3,403.947 822.106 24.15   19.44 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 2,627.952  8/12/24 0.06 5,450.875 5,173.277 277.599 5.37   19.73 
real-time RS chart chart add note Rightmove 895.203  8/12/24 0.04 439.603 408.244 31.359 7.68   19.67 
real-time RS chart chart add note CRH (L) 10,691.781  8/12/24 -1.35 2,791.261 2,414.962 376.299 15.58   19.30 
real-time RS chart chart L add note AstraZeneca 21,296.908  8/12/24 0.63 6,459.895 5,708.018 751.877 13.17   19.19 
real-time RS chart chart S add note Unite 1,556.441  8/12/24 -1.11 723.228 656.311 66.917 10.20   19.15 
real-time RS chart chart add note Beazley 1,219.823  8/12/24 1.24 439.936 404.958 34.978 8.64   18.73 
real-time RS chart chart add note Smith and Nephew 1,926.387  8/12/24 -0.86 1,514.780 1,396.407 118.373 8.48   18.59 
real-time RS chart chart add note Scottish Mortgage 1,374.134  8/12/24 -0.17 347.949 328.566 19.383 5.90   18.65 
real-time RS chart chart L add note Taylor Wimpey 263.295  8/12/24 0.54 196.305 177.754 18.550 10.44   17.72 
real-time RS chart chart L add note Persimmon 2,628.785  8/12/24 0.03 2,243.008 1,943.470 299.538 15.41   17.26 
real-time RS chart chart L add note BT Group 235.799  8/12/24 8.43 632.408 609.819 22.589 3.70   16.88 
real-time RS chart chart S add note United Utilities 1,647.761  8/12/24 -0.12 1,313.143 1,062.091 251.052 23.64   16.48 
real-time RS chart chart add note RELX 5,884.146  8/12/24 0.57 1,526.445 1,427.621 98.824 6.92   16.17 
real-time RS chart chart L add note 3i Group 5,029.270  8/12/24 0.23 663.070 608.176 54.894 9.03   14.77 
real-time RS chart chart add note Mondi 2,371.322  8/12/24 -0.42 1,748.080 1,584.511 163.568 10.32   14.59 
real-time RS chart chart add note Admiral Group 4,496.014  8/12/24 0.86 2,379.654 1,996.040 383.614 19.22   14.25 
real-time RS chart chart add note Rio Tinto 8,235.471  8/12/24 0.56 5,561.692 5,405.737 155.955 2.88   13.95 
real-time RS chart chart L add note Segro 1,474.119  8/12/24 -0.96 553.253 544.763 8.490 1.56   13.77 
real-time RS chart chart add note Land Securities 1,025.684  8/12/24 -0.73 1,701.420 1,556.583 144.837 9.30   13.28 
real-time RS chart chart L add note British Land 658.238  8/12/24 -0.40 1,089.842 993.092 96.750 9.74   12.77 
real-time RS chart chart L add note Lloyds Bank 94.653  8/12/24 -0.28 124.399 128.469 -4.071 -3.17   12.84 
real-time RS chart chart L add note Schroders 561.918  8/12/24 -0.12 735.993 681.726 54.267 7.96   11.72 
real-time RS chart chart add note Prudential 1,058.846  8/12/24 0.41 2,113.860 2,079.825 34.035 1.64   11.51 
real-time RS chart chart S add note National Grid 1,630.430  8/12/24 -0.04 1,369.801 1,232.945 136.856 11.10   10.98 
real-time RS chart chart L add note Imperial Brands 3,556.150  8/12/24 0.38 4,037.747 3,737.442 300.305 8.04   10.96 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 3,720.293  8/12/24 0.29 2,543.797 2,175.930 367.867 16.91   10.38 
real-time RS chart chart L add note Vodafone 124.049  8/12/24 0.87 367.113 383.519 -16.406 -4.28   10.28 
real-time RS chart chart add note Reckitt Benckiser 6,965.655  8/12/24 8,143.818 7,854.378 289.440 3.69   9.64 
real-time RS chart chart L add note Halma 4,211.055  8/12/24 0.04 959.861 938.057 21.804 2.32   9.54 
real-time RS chart chart L add note Abrdn 254.880  8/12/24 2.51 629.075 560.534 68.541 12.23   9.01 
real-time RS chart chart add note Compass Group 3,922.764  8/12/24 0.90 1,524.779 1,513.869 10.909 0.72   8.58 
real-time RS chart chart add note Shell 4,664.323  8/12/24 0.83 3,651.137 3,404.768 246.368 7.24   8.41 
real-time RS chart chart S add note Legal & General 375.945  8/12/24 0.53 341.117 339.245 1.872 0.55   8.71 
real-time RS chart chart add note BP 732.560  8/12/24 1.35 799.884 783.302 16.582 2.12   8.34 
real-time RS chart chart S add note Severn Trent 4,189.392  8/12/24 -0.63 3,037.892 2,735.315 302.578 11.06   7.94 
real-time RS chart chart S add note Croda 6,380.740  8/12/24 -0.05 4,242.717 3,781.798 460.919 12.19   7.12 
real-time RS chart chart add note Informa 1,346.138  8/12/24 1.03 880.705 895.343 -14.638 -1.63   6.48 
real-time RS chart chart add note WPP Group 1,150.166  8/12/24 1.68 2,061.367 2,165.252 -103.885 -4.80   6.61 
real-time RS chart chart add note InterContinental Hot 12,044.918  8/12/24 -0.61 3,211.200 3,121.380 89.820 2.88   6.32 
real-time RS chart chart add note F&C Investment Trust 1,709.752  8/12/24 619.577 615.240 4.336 0.70   5.63 
real-time RS chart chart L add note Unilever Plc 7,855.526  8/12/24 -0.34 4,267.714 4,066.008 201.706 4.96   5.28 
real-time RS chart chart S add note Spirax-Sarco 12,856.467  8/12/24 0.72 4,994.342 4,909.996 84.345 1.72   5.37 
real-time RS chart chart L add note SSE 3,129.546  8/12/24 0.86 2,447.978 2,135.681 312.297 14.62   5.02 
real-time RS chart chart L add note BAT 4,667.656  8/12/24 5,558.360 5,226.669 331.691 6.35   4.56 
real-time RS chart chart add note BAE Systems 2,172.185  8/12/24 2.04 690.233 683.911 6.322 0.92   3.18 
real-time RS chart chart add note Intertek 7,798.868  8/12/24 0.60 5,119.257 4,857.853 261.404 5.38   2.89 
real-time RS chart chart add note Glencore 683.651  8/12/24 1.27 514.592 505.828 8.764 1.73   2.86 
real-time RS chart chart add note Hiscox 1,981.379  8/12/24 1.89 1,291.479 1,395.945 -104.466 -7.48   2.69 
real-time RS chart chart add note GSK 2,619.620  8/12/24 0.42 2,671.629 2,647.045 24.584 0.93   1.97 
real-time RS chart chart add note Antofagasta 3,132.045  8/12/24 1.79 1,392.298 1,251.016 141.282 11.29   1.39 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 557.586  8/12/24 0.48 518.258 553.306 -35.048 -6.33   0.33 
real-time RS chart chart S add note Diageo 4,085.240  8/12/24 1.03 3,101.216 3,162.451 -61.234 -1.94   -0.43 
real-time RS chart chart S add note Burberry Group 1,118.171  8/12/24 -2.02 2,324.662 2,457.676 -133.014 -5.41   -0.38 
real-time RS chart chart S add note Flutter 24,471.447  8/12/24 -1.28 9,631.935 9,556.351 75.584 0.79   -1.25 
real-time RS chart chart L add note Experian 5,872.481  8/12/24 1.18 1,801.405 1,828.472 -27.066 -1.48   -1.60 
real-time RS chart chart L add note Smiths Group 2,904.578  8/12/24 0.52 2,119.692 2,263.822 -144.130 -6.37   -1.41 
real-time RS chart chart add note Phoenix 896.536  8/12/24 0.47 840.516 858.143 -17.627 -2.05   -1.92 
real-time RS chart chart add note Rolls-Royce 811.049  8/12/24 0.35 1,789.740 1,981.255 -191.515 -9.67   -2.12 
real-time RS chart chart add note Centrica 212.136  8/12/24 3.29 549.420 538.027 11.393 2.12   -3.12 
real-time RS chart chart add note Melrose 811.049  8/12/24 0.19 301.446 341.988 -40.542 -11.85   -4.79 
real-time RS chart chart L add note HSBC 1,073.011  8/12/24 0.22 1,012.353 1,080.490 -68.137 -6.31   -6.40 
real-time RS chart chart add note Fresnillo 899.869  8/12/24 0.93 1,405.629 1,218.981 186.648 15.31   -7.94 
real-time RS chart chart add note Standard Chartered 1,203.159  8/12/24 0.92 2,088.863 2,158.681 -69.817 -3.23   -8.73 
real-time RS chart chart add note Pearson 1,723.916  8/12/24 -0.72 1,771.409 2,112.681 -341.272 -16.15   -8.56 
real-time RS chart chart add note Barclays 366.780  8/12/24 0.85 388.944 436.747 -47.803 -10.95   -8.79 
real-time RS chart chart L add note Tesco 555.753  8/12/24 0.91 623.526 694.293 -70.767 -10.19   -11.50 
real-time RS chart chart add note J Sainsbury 449.268  8/12/24 0.67 526.757 634.297 -107.540 -16.95   -11.60 
real-time RS chart chart L add note Airtel Africa 183.307  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,329.474  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 740.892  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,512.678  8/12/24 0.89 2,489.639 2,774.742 -285.104 -10.27   -na- 
real-time RS chart chart add note ConvaTec 385.944  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,611.288  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 621.910  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 339.784  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/31/14 ⇓ Δwk 12/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,889.145  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 3/31/14 / 12/09/13 - 72 did rise, Market-Ratio(16) in USD = 78.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow