Fri, 1st May 2026, 15:29UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 31/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,787.685  12/08/24 0.25 23,601.560 19,430.280 4,171.280 21.47   14.77 
real-time RS chart chart add note Banco Comercial 53.711  12/08/24 0.16 240.491 101.173 139.318 137.70   109.72 
real-time RS chart chart add note Gr Fin Galicia 53,727.066  12/08/24 0.48 155.899 89.279 66.619 74.62   38.85 
real-time RS chart chart L add note Unipol 1,275.958  12/08/24 0.06 806.093 338.725 467.368 137.98   86.04 
real-time RS chart chart add note Banco BPM 822.015  12/08/24 -0.31 2,243.411 1,128.995 1,114.416 98.71   85.09 
real-time RS chart chart add note BBVA Banco Francés 51,858.859  12/08/24 0.75 351.738 217.963 133.775 61.38   29.47 
real-time RS chart chart add note Banco Macro 86,066.379  12/08/24 0.91 356.892 240.807 116.085 48.21   22.16 
real-time RS chart chart add note Bankinter 1,036.973  12/08/24 0.19 830.261 368.497 461.764 125.31   67.64 
real-time RS chart chart add note Intesa Sanpaolo 493.394  12/08/24 0.54 349.733 186.729 163.004 87.29   65.02 
real-time RS chart chart add note Azimut 2,971.311  12/08/24 1.41 3,568.559 1,840.003 1,728.556 93.94   61.92 
real-time RS chart chart add note Mediobanca 1,994.617  12/08/24 0.94 1,179.994 665.958 514.036 77.19   61.48 
real-time RS chart chart add note BPER Banca 677.431  12/08/24 -0.27 1,181.700 752.663 429.037 57.00   58.92 
real-time RS chart chart add note Commerzbank 1,765.727  12/08/24 0.89 1,895.810 1,011.995 883.815 87.33   56.85 
real-time RS chart chart add note Caixabank 707.854  12/08/24 0.52 663.925 357.397 306.527 85.77   53.86 
real-time RS chart chart add note Bank of Ireland 1,338.085  12/08/24 -0.93 1,322.162 720.802 601.361 83.43   52.71 
real-time RS chart chart add note Unicredit 4,914.748  12/08/24 0.38 4,723.390 2,807.209 1,916.181 68.26   52.00 
real-time RS chart chart add note Credit Agricole 1,877.328  12/08/24 0.57 1,627.113 943.963 683.150 72.37   49.01 
real-time RS chart chart L add note Hargreaves Lansdown 189,557.333  12/08/24 250,793.640 145,513.029 105,280.610 72.35   46.02 
real-time RS chart chart add note Banco Sabadell 254.196  12/08/24 0.45 318.741 174.585 144.155 82.57   42.26 
real-time RS chart chart L add note Bajaj Finance 11,372.831  12/08/24 -0.15 308.237 262.044 46.192 17.63   38.10 
real-time RS chart chart L add note St. James´s Place 118,860.360  12/08/24 -1.22 141,909.981 89,934.076 51,975.905 57.79   41.93 
real-time RS chart chart add note Danske Bank 3,778.998  12/08/24 0.15 2,875.428 1,979.254 896.173 45.28   36.97 
real-time RS chart chart add note Banca Generali 5,413.757  12/08/24 0.74 3,404.924 2,188.521 1,216.403 55.58   36.96 
real-time RS chart chart add note Societe Generale 2,917.287  12/08/24 0.44 6,355.620 3,995.095 2,360.525 59.09   35.82 
real-time RS chart chart add note KBC 9,465.545  12/08/24 -0.21 6,347.801 3,959.186 2,388.616 60.33   34.14 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note LSE Group 1,709,456.236  12/08/24 1.12 312,143.475 194,236.227 117,907.247 60.70   36.59 
real-time RS chart chart add note Swiss Life 76,126.408  12/08/24 0.62 25,328.780 16,660.388 8,668.392 52.03   34.42 
real-time RS chart chart add note ING Groep 2,165.503  12/08/24 0.21 1,460.776 930.513 530.263 56.99   33.09 
real-time RS chart chart L add note flatexDEGIRO 1,742.269  12/08/24 0.20 191.891 143.312 48.580 33.90   31.05 
real-time RS chart chart add note Macquarie Group 19,552.525  12/08/24 1.30 5,543.375 4,009.710 1,533.665 38.25   24.86 
real-time RS chart chart add note Aviva 83,288.258  12/08/24 0.35 82,049.771 50,830.312 31,219.459 61.42   33.08 
real-time RS chart chart L add note Axis Bank 2,003.796  12/08/24 1.89 502.696 507.510 -4.815 -0.95   26.79 
real-time RS chart chart add note Banca Mediolanum 1,454.379  12/08/24 1.29 973.851 675.099 298.752 44.25   29.12 
real-time RS chart chart add note ICICI Bank 2,018.425  12/08/24 0.10 428.554 403.625 24.929 6.18   25.41 
real-time RS chart chart add note FBD 1,833.967  12/08/24 0.39 2,630.108 1,775.888 854.220 48.10   28.21 
real-time RS chart chart add note S.E.B 2,404.462  12/08/24 -0.10 1,417.627 1,041.926 375.701 36.06   24.27 
real-time RS chart chart L add note Bank of America 3,939.993  12/08/24 -0.29 1,775.423 1,361.255 414.168 30.43   23.20 
real-time RS chart chart S add note Grenke 3,618.176  12/08/24 -2.12 3,781.669 2,622.477 1,159.191 44.20   26.18 
real-time RS chart chart add note Manulife Financial 3,205.154  12/08/24 -0.35 1,991.080 1,546.546 444.534 28.74   15.77 
real-time RS chart chart add note Banco Santander 581.325  12/08/24 -0.24 983.945 717.929 266.016 37.05   25.66 
real-time RS chart chart S add note UnitedHealth 58,350.502  12/08/24 1.17 8,463.192 6,308.989 2,154.203 34.14   21.79 
real-time RS chart chart add note Bajaj Finserv 2,683.087  12/08/24 -0.08 135.626 117.813 17.813 15.12   22.61 
real-time RS chart chart add note IndusInd Bank 2,324.855  12/08/24 0.08 863.699 904.097 -40.397 -4.47   22.25 
real-time RS chart chart add note Wells Fargo 5,373.750  12/08/24 -1.33 5,134.274 4,091.801 1,042.473 25.48   20.80 
real-time RS chart chart add note Aegon 790.738  12/08/24 0.22 947.265 685.937 261.329 38.10   23.60 
real-time RS chart chart add note Capital One 13,637.723  12/08/24 -1.56 7,964.628 6,219.578 1,745.050 28.06   19.18 
real-time RS chart chart L add note W&W 1,720.233  12/08/24 -0.49 2,537.699 1,893.410 644.289 34.03   22.76 
real-time RS chart chart L add note Umweltbank 801.828  12/08/24 -1.40 1,256.623 969.557 287.066 29.61   22.30 
real-time RS chart chart add note American Express 24,468.833  12/08/24 -0.34 9,293.099 7,682.299 1,610.799 20.97   18.55 
real-time RS chart chart add note U.S. Bancorp 4,280.626  12/08/24 -1.43 4,424.105 3,543.281 880.824 24.86   18.26 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 6,158.154  12/08/24 -0.11 3,574.979 2,876.169 698.810 24.30   12.02 
real-time RS chart chart S add note Toronto-Dominion 7,332.070  12/08/24 0.19 4,840.417 4,011.626 828.791 20.66   12.00 
real-time RS chart chart add note Cdn Imp Bk Comm 6,508.367  12/08/24 -0.36 4,447.711 3,747.735 699.976 18.68   11.82 
real-time RS chart chart L add note Morgan Stanley 9,789.598  12/08/24 0.13 3,217.437 2,576.840 640.597 24.86   17.83 
real-time RS chart chart add note Jyske Bank 9,883.093  12/08/24 0.48 5,670.877 4,009.304 1,661.573 41.44   21.26 
real-time RS chart chart add note Sampo 5,756.382  12/08/24 0.40 5,349.782 4,080.625 1,269.157 31.10   20.98 
real-time RS chart chart add note BNY Mellon 6,530.871  12/08/24 -0.80 3,642.713 3,034.945 607.768 20.03   17.44 
real-time RS chart chart L add note HDFC Bank 2,857.083  12/08/24 0.60 644.397 610.873 33.524 5.49   17.76 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,259.000 927.000 332.000 35.81   13.20 
real-time RS chart chart add note Mastercard 47,037.344  12/08/24 -0.24 7,710.702 5,785.684 1,925.017 33.27   17.00 
real-time RS chart chart add note Beazley 125,912.856  12/08/24 1.24 45,411.194 35,897.286 9,513.908 26.50   22.80 
real-time RS chart chart add note BNP Paribas 8,423.454  12/08/24 7,959.986 5,915.274 2,044.712 34.57   20.22 
real-time RS chart chart add note JP Morgan Chase 21,283.395  12/08/24 0.19 6,266.622 5,474.153 792.469 14.48   16.23 
real-time RS chart chart add note IBK 1,306.739  12/08/24 0.37 1,308.678 1,106.497 202.181 18.27   18.96 
real-time RS chart chart add note Nordea Bank 1,911.443  12/08/24 -0.13 1,464.695 1,233.161 231.534 18.78   16.87 
real-time RS chart chart add note MetLife 7,210.074  12/08/24 -0.40 5,450.134 4,461.500 988.634 22.16   15.61 
real-time RS chart chart add note Man Group 36,810.589  12/08/24 0.28 17,407.624 17,345.520 62.105 0.36   20.99 
real-time RS chart chart add note Shinhan 5,244.406  12/08/24 0.19 4,556.139 3,581.674 974.465 27.21   18.44 
real-time RS chart chart add note Visa 26,826.429  12/08/24 0.05 5,570.388 4,525.544 1,044.844 23.09   15.28 
real-time RS chart chart add note Banco Bilbao Viz 1,268.707  12/08/24 0.27 1,239.421 937.826 301.595 32.16   18.52 
real-time RS chart chart L add note Kotak Mahindra Bank 3,050.613  12/08/24 0.16 672.106 682.993 -10.887 -1.59   15.35 
real-time RS chart chart add note Hannover Rück 32,329.003  12/08/24 5.23 9,230.968 7,363.406 1,867.562 25.36   17.64 
real-time RS chart chart add note Axa 4,599.135  12/08/24 -0.77 2,681.999 2,025.296 656.704 32.43   17.79 
real-time RS chart chart S add note Bank Montreal 10,445.701  12/08/24 -0.10 6,907.144 5,837.557 1,069.586 18.32   7.98 
real-time RS chart chart L add note Royal Bank CA 13,892.736  12/08/24 -0.72 6,807.216 5,861.768 945.449 16.13   7.85 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 44,425.822  12/08/24 -0.30 12,899.684 11,459.656 1,440.028 12.57   13.08 
real-time RS chart chart add note Westpac Banking 2,700.398  12/08/24 0.61 3,307.078 2,783.719 523.359 18.80   12.19 
real-time RS chart chart S add note Svenska Handelsbank 1,629.833  12/08/24 0.29 1,727.431 1,445.391 282.040 19.51   13.90 
real-time RS chart chart add note ANZ Banking AU 2,700.398  12/08/24 0.93 3,163.542 2,678.909 484.633 18.09   11.77 
real-time RS chart chart add note Admiral Group 464,088.642  12/08/24 0.86 245,633.277 202,160.809 43,472.468 21.50   18.00 
real-time RS chart chart add note Lowe´s 23,851.564  12/08/24 -2.02 5,047.568 4,255.554 792.014 18.61   11.90 
real-time RS chart chart L add note Nordea Bank 1,481.391  12/08/24 -0.19 1,435.755 1,227.452 208.303 16.97   15.07 
real-time RS chart chart L add note State Bank of India 1,398.510  12/08/24 -1.42 330.145 366.976 -36.830 -10.04   12.75 
real-time RS chart chart add note National Australia B 3,443.916  12/08/24 1.01 3,393.200 2,823.143 570.057 20.19   10.86 
real-time RS chart chart add note Mapfre 303.387  12/08/24 435.034 362.882 72.152 19.88   15.06 
real-time RS chart chart L add note Glanbia 2,574.662  12/08/24 0.50 1,583.752 1,371.090 212.662 15.51   14.75 
real-time RS chart chart add note Ageas 6,025.080  12/08/24 0.33 4,598.424 3,750.911 847.513 22.59   14.59 
real-time RS chart chart L add note Zurich Insurance 54,240.941  12/08/24 0.85 31,678.484 26,410.502 5,267.982 19.95   15.55 
real-time RS chart chart add note Swiss Re 12,139.139  12/08/24 0.10 9,565.408 7,267.884 2,297.524 31.61   15.67 
real-time RS chart chart add note National Bank CA 10,685.714  12/08/24 0.39 4,137.189 3,687.694 449.495 12.19   5.61 
real-time RS chart chart add note Deutsche Börse 26,322.405  12/08/24 0.54 8,213.045 6,532.917 1,680.128 25.72   14.53 
real-time RS chart chart L add note Ping An 447.772  12/08/24 0.45 427.812 375.077 52.735 14.06   11.23 
real-time RS chart chart add note Tryg 2,829.726  12/08/24 0.61 2,041.363 1,697.605 343.758 20.25   13.61 
real-time RS chart chart L add note Lloyds Bank 9,770.287  12/08/24 -0.28 12,840.703 9,408.723 3,431.980 36.48   16.72 
real-time RS chart chart add note Talanx 9,454.172  12/08/24 1.92 3,712.006 3,293.228 418.779 12.72   13.53 
real-time RS chart chart add note Hypoport 36,849.946  12/08/24 4.68 1,279.512 979.219 300.293 30.67   13.80 
real-time RS chart chart add note Swedbank 3,304.340  12/08/24 -0.86 2,771.433 2,347.939 423.494 18.04   10.98 
real-time RS chart chart add note Generali 3,191.672  12/08/24 1.35 2,300.278 1,872.517 427.761 22.84   13.23 
real-time RS chart chart L add note Commonwealth Bank 12,490.536  12/08/24 0.76 7,410.305 6,456.883 953.422 14.77   8.84 
real-time RS chart chart L add note Schroders 58,002.480  12/08/24 -0.12 75,970.863 60,661.985 15,308.879 25.24   15.43 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 7,391.745  12/08/24 -0.62 5,162.144 4,495.657 666.487 14.83   9.55 
real-time RS chart chart L add note Münchener Rück 62,440.186  12/08/24 1.01 22,547.845 18,385.664 4,162.181 22.64   12.71 
real-time RS chart chart add note Prudential 109,296.487  12/08/24 0.41 218,197.347 168,416.444 49,780.903 29.56   15.27 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 877.670 729.330 148.340 20.34   5.85 
real-time RS chart chart add note Inbursa 349.703  12/08/24 -2.28 266.625 223.074 43.551 19.52   7.85 
real-time RS chart chart L add note Storebrand 1,827.618  12/08/24 0.38 595.700 486.406 109.294 22.47   8.96 
real-time RS chart chart add note Bank Nova Scotia 5,742.567  12/08/24 -3.42 5,979.779 5,606.108 373.670 6.67   3.71 
real-time RS chart chart S add note Molina Healthcare 34,855.055  12/08/24 -0.15 3,877.027 3,615.613 261.414 7.23   8.97 
real-time RS chart chart L add note China Life Ins HK 138.124  12/08/24 0.58 292.083 258.121 33.963 13.16   8.84 
real-time RS chart chart S add note DNB 3,701.789  12/08/24 0.14 1,794.859 1,595.966 198.893 12.46   8.51 
real-time RS chart chart add note UBS 2,900.554  12/08/24 0.44 2,131.353 1,773.322 358.031 20.19   12.67 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,476.000 1,316.000 160.000 12.16   4.64 
real-time RS chart chart S add note Scor 2,435.338  12/08/24 1.06 3,611.067 2,907.364 703.704 24.20   11.04 
real-time RS chart chart S add note Heartland 94.910  12/08/24 0.95 78.793 63.009 15.784 25.05   14.18 
real-time RS chart chart L add note United Overseas Bank 2,403.938  12/08/24 0.58 1,776.895 1,662.447 114.447 6.88   7.73 
real-time RS chart chart L add note Abrdn 26,309.250  12/08/24 2.51 64,934.567 58,999.197 5,935.370 10.06   12.56 
real-time RS chart chart S add note Banorte 1,089.344  12/08/24 0.58 697.904 666.870 31.034 4.65   5.71 
real-time RS chart chart add note Allianz 36,380.791  12/08/24 17,522.206 15,395.382 2,126.824 13.81   9.93 
real-time RS chart chart S add note Legal & General 38,805.929  12/08/24 0.53 35,210.877 27,239.795 7,971.082 29.26   12.40 
real-time RS chart chart add note Hana Financial 5,864.817  12/08/24 0.33 3,770.932 3,430.586 340.346 9.92   9.37 
real-time RS chart chart S add note Regional 1,003.894  12/08/24 -0.39 599.570 591.649 7.921 1.34   4.78 
real-time RS chart chart add note ANZ Banking NZ 2,690.609  12/08/24 0.13 3,168.740 2,643.184 525.556 19.88   12.29 
real-time RS chart chart add note Suncorp-Metway 1,611.435  12/08/24 1.38 1,231.542 1,206.759 24.783 2.05   4.93 
real-time RS chart chart L add note AIA 690.620  12/08/24 -1.33 489.688 444.656 45.032 10.13   5.60 
real-time RS chart chart add note Uniqa 1,091.850  12/08/24 0.26 1,369.789 1,389.632 -19.844 -1.43   8.35 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 50,114.400  12/08/24 -0.97 16,912.965 16,431.501 481.464 2.93   4.97 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 891.000 761.000 130.000 17.08   1.38 
real-time RS chart chart add note Erste Group Bank 6,553.945  12/08/24 0.37 3,525.766 3,241.126 284.640 8.78   7.84 
real-time RS chart chart add note Samsung F&M Ins 34,364.918  12/08/24 1.00 23,216.919 19,908.062 3,308.857 16.62   6.79 
real-time RS chart chart add note Travelers Companies 21,648.801  12/08/24 -1.29 8,784.213 8,414.664 369.549 4.39   3.93 
real-time RS chart chart add note F&C Investment Trust 176,484.413  12/08/24 63,954.098 56,037.022 7,917.076 14.13   9.09 
real-time RS chart chart L add note Bank of China 45.243  12/08/24 1.19 45.775 47.767 -1.991 -4.17   3.62 
real-time RS chart chart S add note ASX 6,231.393  12/08/24 0.73 3,451.571 3,538.545 -86.973 -2.46   2.96 
real-time RS chart chart L add note Hang Seng Bank 1,222.890  12/08/24 0.38 1,643.384 1,606.457 36.926 2.30   3.24 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,910.000 2,830.000 80.000 2.83   -0.32 
real-time RS chart chart add note KB Financial 7,997.477  12/08/24 0.73 3,610.982 3,306.160 304.822 9.22   5.51 
real-time RS chart chart L add note Ping An Ins 674.389  12/08/24 0.02 311.793 321.885 -10.092 -3.14   1.20 
real-time RS chart chart add note New Zealand Exchange 112.818  12/08/24 0.80 114.608 112.459 2.149 1.91   7.95 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 495.000 435.000 60.000 13.79   -1.80 
real-time RS chart chart add note DBS Bank 2,788.863  12/08/24 1.22 1,327.131 1,320.740 6.391 0.48   0.90 
real-time RS chart chart L add note China Merchants B HK 432.469  12/08/24 187.093 197.848 -10.755 -5.44   0.83 
real-time RS chart chart add note Hiscox 204,522.385  12/08/24 1.89 133,309.376 107,225.696 26,083.680 24.33   6.10 
real-time RS chart chart add note Insurance Australia 685.147  12/08/24 0.56 532.998 538.474 -5.476 -1.02   -0.02 
real-time RS chart chart add note Samsung Life 8,695.439  12/08/24 -0.33 9,742.382 9,642.968 99.414 1.03   2.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,300.000 2,005.000 295.000 14.71   -3.11 
real-time RS chart chart L add note MLP 820.309  12/08/24 0.87 685.250 685.545 -0.295 -0.04   2.93 
real-time RS chart chart L add note Julius Bär 5,565.328  12/08/24 0.87 4,579.023 3,943.169 635.854 16.13   3.67 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,020.000 1,860.000 160.000 8.60   -3.41 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,439.000 1,234.000 205.000 16.61   -3.71 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,090.000 1,960.000 130.000 6.63   -3.76 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Citigroup 5,970.375  12/08/24 4,913.379 5,219.985 -306.606 -5.87   -0.97 
real-time RS chart chart add note Agricultural Bank 77.035  12/08/24 0.65 40.178 44.510 -4.332 -9.73   -2.59 
real-time RS chart chart add note Raiffeisen Bank Int 2,361.410  12/08/24 1.59 3,440.466 3,460.370 -19.904 -0.58   1.57 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 508.000 474.000 34.000 7.17   -4.52 
real-time RS chart chart L add note NatWest 57,555.248  12/08/24 0.48 53,495.763 50,784.505 2,711.257 5.34   3.63 
real-time RS chart chart L add note Singapore Exchange 801.860  12/08/24 -0.51 569.591 587.260 -17.669 -3.01   -1.57 
real-time RS chart chart L add note Verisk Analytics 27,081.388  12/08/24 -0.67 6,189.206 5,968.424 220.782 3.70   -1.63 
real-time RS chart chart S add note Edenred 5,102.410  12/08/24 -0.25 3,237.876 3,235.772 2.104 0.07   0.78 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,376.000 3,876.000 500.000 12.90   -5.11 
real-time RS chart chart add note Vienna Insurance 4,236.606  12/08/24 1.36 5,088.193 4,954.858 133.335 2.69   0.40 
real-time RS chart chart add note Deutsche Bank 1,891.972  12/08/24 0.14 3,930.177 3,991.099 -60.922 -1.53   0.47 
real-time RS chart chart L add note HK Exchgs & Clrg 3,081.844  12/08/24 0.96 1,564.874 1,675.065 -110.191 -6.58   -3.39 
real-time RS chart chart L add note China Constr Bk HK 73.852  12/08/24 1.46 72.256 81.035 -8.779 -10.83   -3.50 
real-time RS chart chart add note OCBC 1,135.079  12/08/24 0.29 780.521 832.813 -52.293 -6.28   -3.47 
real-time RS chart chart L add note HSBC 856.289  12/08/24 0.63 1,045.245 1,119.731 -74.485 -6.65   -3.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 783.000 802.670 -19.670 -2.45   -6.60 
real-time RS chart chart add note Phoenix 92,542.509  12/08/24 0.47 86,759.978 75,554.243 11,205.735 14.83   1.26 
real-time RS chart chart L add note ICBC 59.614  12/08/24 2.05 63.473 69.643 -6.170 -8.86   -3.82 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 628.000 597.000 31.000 5.19   -7.08 
real-time RS chart chart L add note QBE Insurance 1,549.236  12/08/24 0.87 1,226.758 1,509.651 -282.893 -18.74   -5.37 
real-time RS chart chart L add note China Life 489.605  12/08/24 0.44 222.970 268.360 -45.389 -16.91   -6.41 
real-time RS chart chart add note Ind and Comm Bk 99.448  12/08/24 1.18 57.278 68.389 -11.111 -16.25   -7.51 
real-time RS chart chart L add note Industrial Bank 270.287  12/08/24 -0.55 158.055 199.320 -41.266 -20.70   -7.74 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 563.000 570.000 -7.000 -1.23   -9.42 
real-time RS chart chart L add note China Pacific Ins 454.740  12/08/24 0.22 262.318 302.473 -40.155 -13.28   -7.82 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 313.287  12/08/24 -0.11 174.823 211.016 -36.193 -17.15   -8.02 
real-time RS chart chart L add note HSBC 110,758.590  12/08/24 0.22 104,497.350 109,676.820 -5,179.470 -4.72   -3.42 
real-time RS chart chart L add note Bank of China (HK) 296.741  12/08/24 294.079 330.094 -36.015 -10.91   -8.22 
real-time RS chart chart add note China Merchants Bank 533.269  12/08/24 -0.65 163.036 223.687 -60.652 -27.11   -10.09 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 660.000 724.000 -64.000 -8.84   -11.62 
real-time RS chart chart add note Standard Chartered 124,192.735  12/08/24 0.92 215,617.166 234,225.590 -18,608.424 -7.94   -5.91 
real-time RS chart chart add note Barclays 37,859.863  12/08/24 0.85 40,147.624 44,725.636 -4,578.012 -10.24   -5.85 
real-time RS chart chart S add note Bolsa Mexicana 234.532  12/08/24 -0.17 203.783 256.018 -52.235 -20.40   -13.78 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,030.000 2,228.000 -198.000 -8.89   -18.53 
real-time RS chart chart add note ABN AMRO 2,173.749  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 156,100.464  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 710.271  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,234.067  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,393.508  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 411.518  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,704.204  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.108  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 702.879  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 881.442  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,711.448  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,157.648  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,052.195  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,208.938  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,118.120  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,418.631  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 31/03/14 ⇓ Δwk 3/06/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,073.267  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 599.949  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 371.281  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 784.767  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 806.946  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,349.223  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,550.484  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 219.650  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,302.217  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,934.358  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,869.435  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 163.493  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,429.852  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,110.048  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 31/03/14 / 3/06/13 - 146 did rise, Market-Ratio(43) in JPY = 79.78 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut