Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/10/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/10/14 ⇓ Δwk 11/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,667.008  8/12/24 0.52 11,135.526 10,829.702 305.824 2.82   7.78 
real-time RS chart chart add note Ocado 627.065  8/12/24 0.72 913.048 708.401 204.648 28.89   96.22 
real-time RS chart chart L add note JD Sports Fashion 200.338  8/12/24 -4.07 25.868 19.876 5.992 30.15   62.08 
real-time RS chart chart add note Ass Brit Foods 4,053.368  8/12/24 -0.90 4,953.932 3,786.834 1,167.097 30.82   52.61 
real-time RS chart chart L add note St. James´s Place 1,150.258  8/12/24 -1.22 1,443.232 1,027.648 415.584 40.44   48.69 
real-time RS chart chart add note Ashtead 8,576.161  8/12/24 -0.43 1,558.091 1,077.581 480.511 44.59   47.10 
real-time RS chart chart S add note Whitbread 4,684.262  8/12/24 -1.44 7,232.807 5,499.044 1,733.763 31.53   46.09 
real-time RS chart chart add note Int Cons Airlines 277.077  8/12/24 -0.06 720.950 583.085 137.865 23.64   44.92 
real-time RS chart chart L add note Frasers 1,395.790  8/12/24 -0.42 1,346.684 1,101.742 244.942 22.23   42.62 
real-time RS chart chart add note Aviva 806.013  8/12/24 0.35 848.128 697.448 150.680 21.60   41.65 
real-time RS chart chart add note Smurfit Kappa 5,090.431  8/12/24 0.07 3,307.615 2,802.676 504.939 18.02   41.51 
real-time RS chart chart L add note Barratt Developments 873.264  8/12/24 0.15 716.289 516.723 199.566 38.62   39.42 
real-time RS chart chart add note Next 15,883.876  8/12/24 0.23 10,978.219 8,842.926 2,135.292 24.15   38.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,834.420  8/12/24 2,303.845 1,894.222 409.622 21.62   37.72 
real-time RS chart chart L add note LSE Group 16,543.068  8/12/24 1.12 3,063.664 2,351.703 711.961 30.27   37.36 
real-time RS chart chart L add note Rentokil Initial 780.710  8/12/24 1.01 216.235 168.805 47.430 28.10   32.91 
real-time RS chart chart S add note RS Group 1,255.129  8/12/24 -0.40 438.629 335.838 102.791 30.61   28.33 
real-time RS chart chart add note DS Smith 739.095  8/12/24 1.19 547.330 475.489 71.841 15.11   28.65 
real-time RS chart chart add note DCC 8,547.862  8/12/24 -0.29 5,300.174 4,621.194 678.980 14.69   27.51 
real-time RS chart chart L add note Lloyds Bank 94.551  8/12/24 -0.28 135.667 122.690 12.978 10.58   27.69 
real-time RS chart chart S add note Legal & General 375.540  8/12/24 0.53 390.022 340.670 49.352 14.49   27.04 
real-time RS chart chart L add note BT Group 235.545  8/12/24 8.43 661.024 615.300 45.723 7.43   25.52 
real-time RS chart chart L add note AstraZeneca 21,273.940  8/12/24 0.63 6,641.032 5,342.803 1,298.229 24.30   24.83 
real-time RS chart chart S add note Bunzl 5,330.137  8/12/24 0.50 2,658.410 2,253.416 404.994 17.97   24.41 
real-time RS chart chart add note Rightmove 894.238  8/12/24 0.04 442.458 410.898 31.560 7.68   24.10 
  ⇓instrument freshest ⇓ Δday 3/10/14 ⇓ Δwk 11/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 8,439.662  8/12/24 1.00 4,394.617 3,627.372 767.245 21.15   23.41 
real-time RS chart chart S add note Sage Group 1,673.783  8/12/24 1.03 694.982 556.831 138.151 24.81   23.06 
real-time RS chart chart S add note Entain 966.150  8/12/24 3.98 617.577 565.367 52.209 9.23   23.11 
real-time RS chart chart L add note Segro 1,472.530  8/12/24 -0.96 585.117 529.609 55.507 10.48   22.95 
real-time RS chart chart add note Smith and Nephew 1,924.309  8/12/24 -0.86 1,536.451 1,301.473 234.979 18.05   22.44 
real-time RS chart chart add note CRH (L) 10,680.250  8/12/24 -1.35 2,833.196 2,535.294 297.902 11.75   22.41 
real-time RS chart chart L add note 3i Group 5,023.846  8/12/24 0.23 692.984 557.475 135.510 24.31   22.29 
real-time RS chart chart S add note Unite 1,554.762  8/12/24 -1.11 722.448 649.126 73.323 11.30   21.87 
real-time RS chart chart add note Prudential 1,057.704  8/12/24 0.41 2,260.564 2,052.074 208.490 10.16   21.47 
real-time RS chart chart add note Admiral Group 4,491.165  8/12/24 0.86 2,496.941 2,050.464 446.478 21.77   21.16 
real-time RS chart chart add note Mondi 2,368.765  8/12/24 -0.42 1,821.103 1,651.002 170.101 10.30   21.39 
real-time RS chart chart add note Land Securities 1,024.578  8/12/24 -0.73 1,786.145 1,561.606 224.539 14.38   21.31 
real-time RS chart chart L add note British Land 657.528  8/12/24 -0.40 1,146.096 988.990 157.106 15.89   20.50 
real-time RS chart chart add note Beazley 1,218.507  8/12/24 1.24 437.131 386.576 50.555 13.08   20.16 
real-time RS chart chart add note Scottish Mortgage 1,372.652  8/12/24 -0.17 346.243 316.187 30.056 9.51   20.18 
real-time RS chart chart L add note Taylor Wimpey 263.011  8/12/24 0.54 195.094 171.704 23.390 13.62   19.90 
real-time RS chart chart add note Johnson Matthey 2,625.118  8/12/24 0.06 5,306.833 4,911.126 395.706 8.06   19.60 
real-time RS chart chart add note Weir Group 3,169.451  8/12/24 0.79 4,181.544 3,569.385 612.159 17.15   19.12 
real-time RS chart chart S add note United Utilities 1,645.984  8/12/24 -0.12 1,324.211 1,113.822 210.389 18.89   18.87 
real-time RS chart chart add note Kingfisher 451.780  8/12/24 0.18 670.678 627.059 43.620 6.96   18.93 
real-time RS chart chart add note RELX 5,877.800  8/12/24 0.57 1,533.122 1,431.137 101.985 7.13   18.64 
real-time RS chart chart L add note Persimmon 2,625.950  8/12/24 0.03 2,212.290 1,876.504 335.786 17.89   18.57 
real-time RS chart chart L add note Vodafone 123.915  8/12/24 0.87 383.031 377.475 5.555 1.47   17.05 
real-time RS chart chart L add note Schroders 561.312  8/12/24 -0.12 749.349 679.633 69.716 10.26   15.85 
real-time RS chart chart L add note Imperial Brands 3,552.315  8/12/24 0.38 4,139.929 3,907.639 232.289 5.94   14.69 
  ⇓instrument freshest ⇓ Δday 3/10/14 ⇓ Δwk 11/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 4,206.514  8/12/24 0.04 978.801 919.729 59.072 6.42   13.09 
real-time RS chart chart S add note National Grid 1,628.672  8/12/24 -0.04 1,372.485 1,247.513 124.972 10.02   12.45 
real-time RS chart chart add note Compass Group 3,918.533  8/12/24 0.90 1,562.253 1,442.412 119.841 8.31   12.47 
real-time RS chart chart add note Phoenix 895.570  8/12/24 0.47 949.097 887.572 61.525 6.93   12.17 
real-time RS chart chart S add note Severn Trent 4,184.874  8/12/24 -0.63 3,084.555 2,944.421 140.134 4.76   10.96 
real-time RS chart chart add note Hiscox 1,979.242  8/12/24 1.89 1,379.397 1,386.152 -6.755 -0.49   10.51 
real-time RS chart chart S add note Spirax-Sarco 12,842.601  8/12/24 0.72 5,178.839 4,819.073 359.767 7.47   10.15 
real-time RS chart chart add note BP 731.770  8/12/24 1.35 805.680 786.924 18.756 2.38   10.04 
real-time RS chart chart add note Reckitt Benckiser 6,958.143  8/12/24 8,056.797 7,820.111 236.687 3.03   9.19 
real-time RS chart chart add note Shell 4,659.292  8/12/24 0.83 3,650.528 3,385.762 264.767 7.82   8.96 
real-time RS chart chart add note GSK 2,616.794  8/12/24 0.42 2,804.581 2,618.038 186.543 7.13   8.22 
real-time RS chart chart L add note Abrdn 254.605  8/12/24 2.51 619.241 543.461 75.780 13.94   7.74 
real-time RS chart chart add note F&C Investment Trust 1,707.908  8/12/24 627.398 613.689 13.709 2.23   7.78 
real-time RS chart chart add note Rio Tinto 8,226.589  8/12/24 0.56 5,226.098 5,258.239 -32.141 -0.61   7.48 
real-time RS chart chart add note WPP Group 1,148.926  8/12/24 1.68 2,032.510 2,177.712 -145.201 -6.67   6.56 
real-time RS chart chart S add note Burberry Group 1,116.965  8/12/24 -2.02 2,447.002 2,408.046 38.956 1.62   5.62 
real-time RS chart chart add note InterContinental Hot 12,031.928  8/12/24 -0.61 3,174.445 3,023.347 151.098 5.00   5.46 
real-time RS chart chart L add note Smiths Group 2,901.446  8/12/24 0.52 2,253.906 2,308.181 -54.275 -2.35   5.54 
real-time RS chart chart add note Glencore 682.913  8/12/24 1.27 527.687 526.549 1.138 0.22   4.94 
real-time RS chart chart L add note BAT 4,662.622  8/12/24 5,560.688 5,442.668 118.020 2.17   4.67 
real-time RS chart chart S add note Flutter 24,445.055  8/12/24 -1.28 10,220.813 10,067.084 153.729 1.53   4.63 
real-time RS chart chart L add note NatWest 556.984  8/12/24 0.48 532.348 536.857 -4.510 -0.84   3.96 
real-time RS chart chart add note Antofagasta 3,128.667  8/12/24 1.79 1,429.083 1,308.721 120.362 9.20   3.28 
real-time RS chart chart L add note Anglo American 3,716.281  8/12/24 0.29 2,385.411 2,317.040 68.371 2.95   2.79 
real-time RS chart chart L add note SSE 3,126.171  8/12/24 0.86 2,370.430 2,237.309 133.121 5.95   2.16 
  ⇓instrument freshest ⇓ Δday 3/10/14 ⇓ Δwk 11/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Croda 6,373.859  8/12/24 -0.05 4,036.722 3,801.331 235.391 6.19   1.87 
real-time RS chart chart add note Intertek 7,790.457  8/12/24 0.60 5,070.455 5,123.743 -53.288 -1.04   1.72 
real-time RS chart chart add note BAE Systems 2,169.842  8/12/24 2.04 670.346 718.548 -48.203 -6.71   1.15 
real-time RS chart chart add note Informa 1,344.686  8/12/24 1.03 828.652 906.038 -77.386 -8.54   0.57 
real-time RS chart chart S add note Diageo 4,080.834  8/12/24 1.03 3,087.884 3,269.789 -181.905 -5.56   -0.91 
real-time RS chart chart L add note Unilever Plc 7,847.054  8/12/24 -0.34 4,018.411 4,012.337 6.074 0.15   -1.09 
real-time RS chart chart add note Centrica 211.907  8/12/24 3.29 544.999 552.965 -7.966 -1.44   -3.76 
real-time RS chart chart add note Fresnillo 898.899  8/12/24 0.93 1,491.506 1,474.626 16.880 1.14   -4.18 
real-time RS chart chart add note Rolls-Royce 810.174  8/12/24 0.35 1,736.207 1,986.034 -249.828 -12.58   -4.64 
real-time RS chart chart L add note Tesco 555.153  8/12/24 0.91 675.256 730.419 -55.163 -7.55   -4.85 
real-time RS chart chart L add note Experian 5,866.147  8/12/24 1.18 1,736.207 1,934.491 -198.284 -10.25   -5.20 
real-time RS chart chart add note Melrose 810.174  8/12/24 0.19 299.198 353.166 -53.968 -15.28   -5.36 
real-time RS chart chart L add note HSBC 1,071.854  8/12/24 0.22 1,024.911 1,119.460 -94.549 -8.45   -5.64 
real-time RS chart chart add note J Sainsbury 448.784  8/12/24 0.67 561.978 662.817 -100.839 -15.21   -5.87 
real-time RS chart chart add note Barclays 366.385  8/12/24 0.85 402.840 404.938 -2.099 -0.52   -5.91 
real-time RS chart chart add note Standard Chartered 1,201.861  8/12/24 0.92 2,076.623 2,387.107 -310.484 -13.01   -10.68 
real-time RS chart chart add note Pearson 1,722.057  8/12/24 -0.72 1,701.249 2,139.054 -437.805 -20.47   -12.55 
real-time RS chart chart L add note Airtel Africa 183.109  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,328.040  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 740.093  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,507.811  8/12/24 0.89 2,448.667 2,870.327 -421.660 -14.69   -na- 
real-time RS chart chart add note ConvaTec 385.528  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,608.471  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 621.239  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 339.418  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/10/14 ⇓ Δwk 11/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,882.794  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 3/10/14 / 11/18/13 - 72 did rise, Market-Ratio(16) in USD = 78.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow