Fri, 1st May 2026, 14:03UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 10/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,818.800  12/08/24 0.25 23,330.937 20,302.481 3,028.456 14.92   15.11 
real-time RS chart chart add note Banco Comercial 54.160  12/08/24 0.16 238.802 102.266 136.537 133.51   116.35 
real-time RS chart chart L add note Unipol 1,286.620  12/08/24 0.06 762.654 363.764 398.889 109.66   88.29 
real-time RS chart chart add note Bankinter 1,045.639  12/08/24 0.19 855.835 364.292 491.543 134.93   81.19 
real-time RS chart chart add note Gr Fin Galicia 54,789.249  12/08/24 0.48 136.645 93.839 42.806 45.62   25.09 
real-time RS chart chart add note BBVA Banco Francés 52,884.107  12/08/24 0.75 328.473 232.168 96.305 41.48   23.68 
real-time RS chart chart add note Azimut 2,996.140  12/08/24 1.41 3,476.096 1,903.296 1,572.800 82.64   65.13 
real-time RS chart chart add note Banco Macro 87,767.909  12/08/24 0.91 328.473 249.654 78.819 31.57   14.45 
real-time RS chart chart add note Banco BPM 828.884  12/08/24 -0.31 1,901.617 1,212.196 689.421 56.87   61.80 
real-time RS chart chart add note Bank of Ireland 1,349.267  12/08/24 -0.93 1,346.113 704.827 641.286 90.98   62.32 
real-time RS chart chart add note Intesa Sanpaolo 497.517  12/08/24 0.54 327.425 182.938 144.487 78.98   61.25 
real-time RS chart chart add note Credit Agricole 1,893.016  12/08/24 0.57 1,658.629 896.212 762.417 85.07   57.42 
real-time RS chart chart add note Mediobanca 2,011.285  12/08/24 0.94 1,105.275 675.789 429.486 63.55   57.23 
real-time RS chart chart add note Caixabank 713.770  12/08/24 0.52 654.277 363.104 291.172 80.19   56.21 
real-time RS chart chart add note Banco Sabadell 256.321  12/08/24 0.45 339.897 187.954 151.943 80.84   56.10 
real-time RS chart chart L add note St. James´s Place 118,818.517  12/08/24 -1.22 149,081.989 91,536.166 57,545.823 62.87   54.64 
real-time RS chart chart add note Commerzbank 1,780.482  12/08/24 0.89 1,800.551 978.442 822.109 84.02   52.10 
real-time RS chart chart add note Societe Generale 2,941.665  12/08/24 0.44 6,741.316 3,939.242 2,802.074 71.13   49.01 
real-time RS chart chart add note Aviva 83,258.938  12/08/24 0.35 87,609.312 49,927.399 37,681.913 75.47   47.30 
real-time RS chart chart add note Unicredit 4,955.817  12/08/24 0.38 4,338.956 2,714.506 1,624.450 59.84   45.10 
real-time RS chart chart add note BPER Banca 683.091  12/08/24 -0.27 1,048.362 761.318 287.044 37.70   44.80 
real-time RS chart chart add note Swiss Life 76,756.251  12/08/24 0.62 26,562.229 16,156.409 10,405.820 64.41   45.22 
real-time RS chart chart L add note Hargreaves Lansdown 189,490.602  12/08/24 237,980.937 155,759.751 82,221.186 52.79   43.36 
real-time RS chart chart L add note LSE Group 1,708,854.449  12/08/24 1.12 316,468.220 192,500.636 123,967.584 64.40   42.78 
real-time RS chart chart add note KBC 9,544.642  12/08/24 -0.21 6,402.996 3,948.481 2,454.515 62.16   39.72 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 2,183.599  12/08/24 0.21 1,452.196 885.917 566.279 63.92   37.45 
real-time RS chart chart add note Danske Bank 3,812.312  12/08/24 0.15 2,795.119 1,828.867 966.253 52.83   36.31 
real-time RS chart chart L add note Bajaj Finance 11,210.466  12/08/24 -0.15 283.665 256.302 27.363 10.68   28.73 
real-time RS chart chart add note Banca Generali 5,458.996  12/08/24 0.74 3,288.587 2,303.226 985.361 42.78   36.52 
real-time RS chart chart add note Jyske Bank 9,970.219  12/08/24 0.48 6,103.157 4,158.769 1,944.389 46.75   35.06 
real-time RS chart chart L add note Bank of America 3,942.858  12/08/24 -0.29 1,804.604 1,318.884 485.720 36.83   28.19 
real-time RS chart chart add note S.E.B 2,442.896  12/08/24 -0.10 1,462.171 1,078.478 383.693 35.58   30.80 
real-time RS chart chart add note Macquarie Group 19,041.755  12/08/24 1.30 5,274.621 4,626.118 648.503 14.02   21.08 
real-time RS chart chart add note American Express 24,486.627  12/08/24 -0.34 9,678.958 7,091.287 2,587.670 36.49   26.46 
real-time RS chart chart add note Manulife Financial 3,191.268  12/08/24 -0.35 1,988.034 1,608.260 379.773 23.61   17.87 
real-time RS chart chart L add note Lloyds Bank 9,766.848  12/08/24 -0.28 14,014.051 9,066.216 4,947.834 54.57   32.86 
real-time RS chart chart add note BNP Paribas 8,493.843  12/08/24 8,416.431 5,828.018 2,588.412 44.41   30.39 
real-time RS chart chart S add note Legal & General 38,792.268  12/08/24 0.53 40,288.247 28,264.620 12,023.627 42.54   32.05 
real-time RS chart chart add note Mastercard 47,071.551  12/08/24 -0.24 7,994.179 5,647.831 2,346.348 41.54   24.77 
real-time RS chart chart L add note Morgan Stanley 9,796.717  12/08/24 0.13 3,318.943 2,406.100 912.843 37.94   24.57 
real-time RS chart chart add note FBD 1,849.292  12/08/24 0.39 2,574.674 1,739.628 835.046 48.00   29.39 
real-time RS chart chart L add note Axis Bank 1,975.189  12/08/24 1.89 484.102 539.503 -55.401 -10.27   22.08 
real-time RS chart chart add note Visa 26,845.938  12/08/24 0.05 5,823.386 4,545.222 1,278.164 28.12   23.40 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,270.500 1,162.000 108.500 9.34   17.90 
real-time RS chart chart add note Banca Mediolanum 1,466.532  12/08/24 1.29 933.248 716.046 217.202 30.33   27.50 
real-time RS chart chart S add note Sun Life Financial 6,131.475  12/08/24 -0.11 3,580.878 2,986.195 594.683 19.91   14.35 
real-time RS chart chart add note Banco Bilbao Viz 1,279.309  12/08/24 0.27 1,301.672 974.878 326.794 33.52   26.65 
real-time RS chart chart add note Man Group 36,797.631  12/08/24 0.28 18,072.107 19,446.558 -1,374.451 -7.07   27.15 
real-time RS chart chart add note ICICI Bank 1,989.609  12/08/24 0.10 404.979 426.609 -21.630 -5.07   19.10 
real-time RS chart chart add note MetLife 7,215.317  12/08/24 -0.40 5,511.944 4,226.932 1,285.013 30.40   19.62 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Storebrand 1,838.720  12/08/24 0.38 635.920 469.551 166.369 35.43   19.43 
real-time RS chart chart add note Wells Fargo 5,377.658  12/08/24 -1.33 4,973.765 3,881.461 1,092.304 28.14   19.30 
real-time RS chart chart add note Prudential 109,258.011  12/08/24 0.41 233,510.197 181,355.542 52,154.655 28.76   26.21 
real-time RS chart chart add note Admiral Group 463,925.267  12/08/24 0.86 257,927.317 197,118.803 60,808.513 30.85   25.73 
real-time RS chart chart add note U.S. Bancorp 4,283.739  12/08/24 -1.43 4,374.641 3,403.899 970.742 28.52   18.93 
real-time RS chart chart S add note UnitedHealth 58,392.936  12/08/24 1.17 8,044.794 6,339.381 1,705.413 26.90   18.91 
real-time RS chart chart L add note Umweltbank 808.528  12/08/24 -1.40 1,248.917 963.263 285.654 29.65   23.70 
real-time RS chart chart add note Capital One 13,647.640  12/08/24 -1.56 7,762.793 5,975.621 1,787.171 29.91   18.90 
real-time RS chart chart add note Cdn Imp Bk Comm 6,480.171  12/08/24 -0.36 4,396.362 3,949.743 446.619 11.31   11.47 
real-time RS chart chart S add note Svenska Handelsbank 1,655.885  12/08/24 0.29 1,812.849 1,507.252 305.597 20.28   21.25 
real-time RS chart chart add note Nordea Bank 1,941.997  12/08/24 -0.13 1,495.402 1,208.573 286.830 23.73   21.22 
real-time RS chart chart add note Beazley 125,868.531  12/08/24 1.24 45,154.476 36,005.786 9,148.689 25.41   24.91 
real-time RS chart chart S add note Toronto-Dominion 7,300.305  12/08/24 0.19 4,742.269 4,155.930 586.339 14.11   10.92 
real-time RS chart chart add note Banco Santander 586.183  12/08/24 -0.24 946.723 710.106 236.617 33.32   22.70 
real-time RS chart chart add note Lowe´s 23,868.909  12/08/24 -2.02 5,163.832 4,276.720 887.113 20.74   16.66 
real-time RS chart chart add note Aegon 797.346  12/08/24 0.22 907.874 653.746 254.127 38.87   21.56 
real-time RS chart chart L add note HDFC Bank 2,816.294  12/08/24 0.60 622.898 644.170 -21.272 -3.30   14.55 
real-time RS chart chart L add note W&W 1,734.608  12/08/24 -0.49 2,472.891 1,926.394 546.497 28.37   21.32 
real-time RS chart chart S add note Grenke 3,648.410  12/08/24 -2.12 3,534.686 2,648.604 886.082 33.45   20.81 
real-time RS chart chart add note Swedbank 3,357.158  12/08/24 -0.86 2,922.721 2,546.471 376.251 14.78   18.53 
real-time RS chart chart L add note Nordea Bank 1,493.770  12/08/24 -0.19 1,479.434 1,195.829 283.605 23.72   20.16 
real-time RS chart chart add note Axa 4,637.567  12/08/24 -0.77 2,672.873 1,927.054 745.819 38.70   20.37 
real-time RS chart chart add note JP Morgan Chase 21,298.872  12/08/24 0.19 6,115.201 5,046.916 1,068.285 21.17   15.10 
real-time RS chart chart add note IndusInd Bank 2,291.664  12/08/24 0.08 795.046 916.738 -121.692 -13.27   13.11 
real-time RS chart chart add note Ageas 6,075.427  12/08/24 0.33 4,685.591 3,825.730 859.861 22.48   19.05 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 44,458.129  12/08/24 -0.30 12,819.196 11,353.782 1,465.414 12.91   14.10 
real-time RS chart chart add note Sampo 5,804.484  12/08/24 0.40 5,157.949 4,201.242 956.707 22.77   18.90 
real-time RS chart chart add note AIG 7,397.120  12/08/24 -0.62 5,270.229 4,535.823 734.406 16.19   14.16 
real-time RS chart chart S add note DNB 3,724.276  12/08/24 0.14 1,863.005 1,668.073 194.932 11.69   14.08 
real-time RS chart chart L add note Schroders 57,982.061  12/08/24 -0.12 77,405.707 64,738.622 12,667.085 19.57   20.34 
real-time RS chart chart L add note Royal Bank CA 13,832.548  12/08/24 -0.72 6,666.142 6,188.635 477.508 7.72   6.52 
real-time RS chart chart add note Hypoport 37,157.875  12/08/24 4.68 1,305.400 943.729 361.671 38.32   17.61 
real-time RS chart chart L add note Glanbia 2,596.177  12/08/24 0.50 1,584.084 1,441.331 142.753 9.90   17.42 
real-time RS chart chart add note BNY Mellon 6,535.621  12/08/24 -0.80 3,443.932 2,928.369 515.563 17.61   12.68 
real-time RS chart chart S add note Bank Montreal 10,400.447  12/08/24 -0.10 6,726.583 6,197.687 528.896 8.53   5.88 
real-time RS chart chart L add note Goldman Sachs 50,150.843  12/08/24 -0.97 17,923.116 15,203.745 2,719.372 17.89   12.48 
real-time RS chart chart add note Bajaj Finserv 2,644.782  12/08/24 -0.08 123.104 141.456 -18.353 -12.97   10.58 
real-time RS chart chart L add note Kotak Mahindra Bank 3,007.061  12/08/24 0.16 638.208 673.867 -35.659 -5.29   10.20 
real-time RS chart chart add note Generali 3,218.342  12/08/24 1.35 2,320.934 1,908.575 412.358 21.61   16.91 
real-time RS chart chart add note UBS 2,924.552  12/08/24 0.44 2,179.586 1,815.208 364.378 20.07   17.56 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 928.000 1,012.000 -84.000 -8.30   7.63 
real-time RS chart chart L add note flatexDEGIRO 1,756.828  12/08/24 0.20 168.443 147.829 20.615 13.94   16.09 
real-time RS chart chart add note National Bank CA 10,639.420  12/08/24 0.39 4,080.211 3,746.573 333.638 8.91   5.04 
real-time RS chart chart add note Westpac Banking 2,629.855  12/08/24 0.61 3,147.066 3,233.801 -86.735 -2.68   6.97 
real-time RS chart chart add note Hana Financial 5,855.967  12/08/24 0.33 3,920.110 3,239.615 680.494 21.01   14.42 
real-time RS chart chart add note ANZ Banking AU 2,629.855  12/08/24 0.93 3,011.007 3,044.356 -33.349 -1.10   6.75 
real-time RS chart chart add note Swiss Re 12,239.574  12/08/24 0.10 9,579.820 7,701.363 1,878.457 24.39   17.08 
real-time RS chart chart S add note Molina Healthcare 34,880.402  12/08/24 -0.15 3,894.309 3,847.930 46.378 1.21   10.93 
real-time RS chart chart L add note Zurich Insurance 54,689.711  12/08/24 0.85 31,658.128 28,162.256 3,495.872 12.41   16.39 
real-time RS chart chart add note Deutsche Börse 26,542.363  12/08/24 0.54 8,159.824 6,438.472 1,721.351 26.74   15.52 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,492.000 1,471.000 21.000 1.43   6.62 
real-time RS chart chart S add note Heartland 92.770  12/08/24 0.95 77.892 68.332 9.560 13.99   14.60 
real-time RS chart chart add note National Australia B 3,353.951  12/08/24 1.01 3,229.075 3,371.301 -142.227 -4.22   5.80 
real-time RS chart chart add note Phoenix 92,509.931  12/08/24 0.47 98,039.205 76,273.115 21,766.089 28.54   16.42 
real-time RS chart chart add note Bank Nova Scotia 5,717.689  12/08/24 -3.42 5,949.223 5,909.025 40.198 0.68   3.56 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 533.000 546.000 -13.000 -2.38   5.63 
real-time RS chart chart add note Mapfre 305.922  12/08/24 425.051 362.049 63.002 17.40   14.27 
real-time RS chart chart add note Tryg 2,854.672  12/08/24 0.61 2,020.939 1,791.687 229.251 12.80   14.01 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 864.000 873.000 -9.000 -1.03   5.33 
real-time RS chart chart add note IBK 1,304.767  12/08/24 0.37 1,224.429 1,137.995 86.434 7.60   11.93 
real-time RS chart chart add note Hiscox 204,450.386  12/08/24 1.89 142,487.991 113,686.202 28,801.789 25.33   14.74 
real-time RS chart chart L add note Commonwealth Bank 12,164.245  12/08/24 0.76 7,059.232 7,342.511 -283.278 -3.86   3.81 
real-time RS chart chart add note Shinhan 5,236.492  12/08/24 0.19 4,220.168 3,446.107 774.061 22.46   11.00 
real-time RS chart chart add note Allianz 36,684.800  12/08/24 17,625.764 15,350.569 2,275.195 14.82   12.17 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,020.000 3,300.000 -280.000 -8.48   3.58 
real-time RS chart chart add note Hannover Rück 32,599.154  12/08/24 5.23 8,704.576 7,962.957 741.620 9.31   11.72 
real-time RS chart chart L add note AIA 690.754  12/08/24 -1.33 492.445 459.710 32.734 7.12   7.07 
real-time RS chart chart L add note Ping An 447.859  12/08/24 0.45 408.929 395.443 13.486 3.41   6.77 
real-time RS chart chart S add note Scor 2,455.688  12/08/24 1.06 3,565.981 3,035.770 530.210 17.47   11.12 
real-time RS chart chart L add note China Life Ins HK 138.151  12/08/24 0.58 284.819 280.679 4.140 1.48   6.45 
real-time RS chart chart add note Talanx 9,533.174  12/08/24 1.92 3,565.264 3,139.382 425.882 13.57   10.37 
real-time RS chart chart L add note Abrdn 26,299.989  12/08/24 2.51 63,965.975 62,647.259 1,318.716 2.10   11.80 
real-time RS chart chart L add note Münchener Rück 62,961.955  12/08/24 1.01 21,861.790 20,022.883 1,838.907 9.18   10.34 
real-time RS chart chart add note F&C Investment Trust 176,422.285  12/08/24 64,808.537 57,637.351 7,171.186 12.44   11.87 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,507.000 1,538.000 -31.000 -2.02   2.07 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 27,101.082  12/08/24 -0.67 6,595.533 6,137.180 458.354 7.47   5.55 
real-time RS chart chart S add note ASX 6,068.610  12/08/24 0.73 3,396.819 3,992.598 -595.780 -14.92   1.02 
real-time RS chart chart add note KB Financial 7,985.409  12/08/24 0.73 3,678.128 3,294.680 383.448 11.64   8.03 
real-time RS chart chart add note Erste Group Bank 6,608.712  12/08/24 0.37 3,546.627 3,215.804 330.823 10.29   9.58 
real-time RS chart chart L add note Julius Bär 5,611.374  12/08/24 0.87 4,781.672 4,105.978 675.694 16.46   9.53 
real-time RS chart chart L add note MLP 827.164  12/08/24 0.87 720.937 710.370 10.567 1.49   8.32 
real-time RS chart chart add note Citigroup 5,974.716  12/08/24 5,120.448 4,970.709 149.739 3.01   4.06 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,185.000 2,500.000 -315.000 -12.60   0.12 
real-time RS chart chart add note ANZ Banking NZ 2,629.944  12/08/24 0.13 3,027.280 3,070.712 -43.432 -1.41   7.64 
real-time RS chart chart add note Uniqa 1,100.974  12/08/24 0.26 1,357.581 1,298.914 58.668 4.52   7.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,360.000 2,885.000 -525.000 -18.20   -0.37 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,557.000 4,861.000 -304.000 -6.25   -0.62 
real-time RS chart chart add note Suncorp-Metway 1,569.340  12/08/24 1.38 1,157.435 1,275.187 -117.753 -9.23   -1.32 
real-time RS chart chart add note Travelers Companies 21,664.545  12/08/24 -1.29 8,654.249 8,789.173 -134.924 -1.54   2.92 
real-time RS chart chart L add note United Overseas Bank 2,385.466  12/08/24 0.58 1,671.211 1,787.818 -116.607 -6.52   1.77 
real-time RS chart chart add note New Zealand Exchange 110.274  12/08/24 0.80 112.024 114.730 -2.706 -2.36   5.85 
real-time RS chart chart L add note NatWest 57,534.987  12/08/24 0.48 54,990.104 46,415.782 8,574.322 18.47   7.96 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,060.000 2,310.000 -250.000 -10.82   -1.70 
real-time RS chart chart L add note Hang Seng Bank 1,223.126  12/08/24 0.38 1,615.751 1,697.190 -81.439 -4.80   1.63 
real-time RS chart chart add note DBS Bank 2,767.434  12/08/24 1.22 1,311.233 1,434.192 -122.960 -8.57   0.15 
real-time RS chart chart add note Deutsche Bank 1,907.782  12/08/24 0.14 4,078.335 4,056.105 22.229 0.55   4.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 808.000 953.330 -145.330 -15.24   -3.07 
real-time RS chart chart S add note Regional 992.884  12/08/24 -0.39 551.090 592.089 -41.000 -6.92   -2.51 
real-time RS chart chart S add note Edenred 5,145.047  12/08/24 -0.25 3,340.912 3,405.342 -64.430 -1.89   4.17 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 515.000 598.000 -83.000 -13.88   -3.41 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 345.868  12/08/24 -2.28 240.950 275.277 -34.327 -12.47   -3.17 
real-time RS chart chart L add note HSBC 856.455  12/08/24 0.63 1,070.735 1,153.539 -82.804 -7.18   -1.18 
real-time RS chart chart add note Samsung F&M Ins 34,313.060  12/08/24 1.00 21,875.181 19,960.803 1,914.378 9.59   1.47 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 704.000 944.000 -240.000 -25.42   -4.83 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 591.000 719.000 -128.000 -17.80   -4.98 
real-time RS chart chart L add note Ping An Ins 683.521  12/08/24 0.02 304.404 329.168 -24.764 -7.52   -1.45 
real-time RS chart chart add note Samsung Life 8,682.317  12/08/24 -0.33 9,495.377 9,682.137 -186.760 -1.93   0.52 
real-time RS chart chart S add note Banorte 1,077.396  12/08/24 0.58 634.977 755.624 -120.648 -15.97   -4.57 
real-time RS chart chart add note Insurance Australia 667.249  12/08/24 0.56 504.164 598.890 -94.725 -15.82   -6.02 
real-time RS chart chart L add note State Bank of India 1,378.544  12/08/24 -1.42 286.931 425.940 -139.009 -32.64   -3.45 
real-time RS chart chart L add note HK Exchgs & Clrg 3,082.438  12/08/24 0.96 1,583.809 1,714.241 -130.432 -7.61   -2.62 
real-time RS chart chart L add note Singapore Exchange 795.698  12/08/24 -0.51 557.070 637.510 -80.440 -12.62   -4.11 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 633.000 758.000 -125.000 -16.49   -6.72 
real-time RS chart chart L add note Bank of China (HK) 296.798  12/08/24 310.773 362.653 -51.881 -14.31   -3.34 
real-time RS chart chart add note OCBC 1,126.357  12/08/24 0.29 768.822 904.165 -135.343 -14.97   -5.18 
real-time RS chart chart add note Vienna Insurance 4,272.009  12/08/24 1.36 5,017.460 5,267.721 -250.261 -4.75   -1.02 
real-time RS chart chart L add note Bank of China 45.252  12/08/24 1.19 42.057 48.922 -6.865 -14.03   -5.10 
real-time RS chart chart add note Agricultural Bank 78.078  12/08/24 0.65 38.534 44.719 -6.185 -13.83   -7.15 
real-time RS chart chart L add note HSBC 110,719.599  12/08/24 0.22 105,870.566 115,430.773 -9,560.208 -8.28   -2.15 
real-time RS chart chart add note Barclays 37,846.535  12/08/24 0.85 41,612.274 45,060.453 -3,448.179 -7.65   -2.37 
real-time RS chart chart L add note QBE Insurance 1,508.765  12/08/24 0.87 1,158.366 1,533.891 -375.525 -24.48   -11.31 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,230.000 2,914.000 -684.000 -23.47   -10.98 
real-time RS chart chart L add note China Life 496.234  12/08/24 0.44 220.605 272.737 -52.132 -19.11   -8.31 
real-time RS chart chart add note Raiffeisen Bank Int 2,381.143  12/08/24 1.59 3,249.881 3,675.922 -426.041 -11.59   -4.64 
real-time RS chart chart L add note China Merchants B HK 432.553  12/08/24 171.424 213.278 -41.854 -19.62   -8.57 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 73.867  12/08/24 1.46 68.277 84.466 -16.189 -19.17   -9.53 
real-time RS chart chart L add note ICBC 59.626  12/08/24 2.05 60.025 72.006 -11.981 -16.64   -9.64 
real-time RS chart chart L add note China Pacific Ins 460.897  12/08/24 0.22 257.793 314.180 -56.387 -17.95   -9.95 
real-time RS chart chart S add note Citic Secs 317.529  12/08/24 -0.11 170.291 203.775 -33.483 -16.43   -11.16 
real-time RS chart chart add note Standard Chartered 124,149.015  12/08/24 0.92 214,509.552 242,301.617 -27,792.065 -11.47   -7.48 
real-time RS chart chart add note Ind and Comm Bk 100.795  12/08/24 1.18 54.857 67.160 -12.304 -18.32   -12.15 
real-time RS chart chart add note China Merchants Bank 540.490  12/08/24 -0.65 159.354 216.060 -56.707 -26.25   -13.16 
real-time RS chart chart S add note Bolsa Mexicana 231.960  12/08/24 -0.17 199.671 289.066 -89.395 -30.93   -17.08 
real-time RS chart chart L add note Industrial Bank 273.947  12/08/24 -0.55 145.555 196.076 -50.521 -25.77   -16.30 
real-time RS chart chart add note ABN AMRO 2,191.913  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 157,404.888  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 716.207  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,286.161  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,480.368  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 407.004  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,777.436  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.168  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 708.752  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 888.807  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,750.818  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,267.598  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,069.344  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,191.679  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,114.923  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,414.981  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 10/03/14 ⇓ Δwk 13/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,060.920  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 604.962  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 361.582  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 791.325  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 813.689  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,402.279  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,555.247  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 221.485  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,287.934  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,892.465  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,321.563  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 164.859  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,427.694  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,119.324  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 10/03/14 / 13/05/13 - 118 did rise, Market-Ratio(43) in JPY = 64.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut