Fri, 1st May 2026, 15:29UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 16/02/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,095.912  12/08/24 0.25 28,647.178 23,368.888 5,278.290 22.59   15.87 
real-time RS chart chart L add note China Life 558.757  12/08/24 0.44 718.861 229.874 488.988 212.72   157.10 
real-time RS chart chart S add note Citic Secs 357.536  12/08/24 -0.11 548.904 187.719 361.185 192.41   133.97 
real-time RS chart chart L add note Bajaj Finance 12,576.233  12/08/24 -0.15 819.540 300.090 519.450 173.10   104.19 
real-time RS chart chart add note BBVA Banco Francés 54,926.038  12/08/24 0.75 929.308 367.317 561.990 153.00   80.40 
real-time RS chart chart L add note China Pacific Ins 518.967  12/08/24 0.22 631.893 267.088 364.805 136.59   88.64 
real-time RS chart chart L add note Ping An Ins 769.640  12/08/24 0.02 666.093 320.357 345.736 107.92   75.48 
real-time RS chart chart add note Banco Macro 91,156.754  12/08/24 0.91 811.950 383.343 428.607 111.81   63.39 
real-time RS chart chart add note Bajaj Finserv 2,966.995  12/08/24 -0.08 282.331 134.535 147.795 109.86   67.69 
real-time RS chart chart L add note Axis Bank 2,215.826  12/08/24 1.89 1,093.544 509.692 583.852 114.55   65.89 
real-time RS chart chart add note Gr Fin Galicia 56,904.740  12/08/24 0.48 315.910 164.107 151.803 92.50   60.13 
real-time RS chart chart add note Man Group 38,930.101  12/08/24 0.28 31,344.189 17,769.779 13,574.410 76.39   54.26 
real-time RS chart chart L add note flatexDEGIRO 1,647.293  12/08/24 0.20 342.766 191.807 150.959 78.70   41.60 
real-time RS chart chart add note IndusInd Bank 2,570.856  12/08/24 0.08 1,642.219 859.072 783.147 91.16   60.24 
real-time RS chart chart S add note Heartland 94.079  12/08/24 0.95 122.481 75.641 46.839 61.92   41.77 
real-time RS chart chart L add note China Life Ins HK 158.453  12/08/24 0.58 488.487 277.930 210.558 75.76   54.73 
real-time RS chart chart add note Tryg 2,683.088  12/08/24 0.61 2,928.646 1,920.643 1,008.003 52.48   33.43 
real-time RS chart chart S add note Molina Healthcare 39,993.768  12/08/24 -0.15 7,066.154 3,446.003 3,620.151 105.05   52.05 
real-time RS chart chart add note Lowe´s 27,368.022  12/08/24 -2.02 8,533.630 4,790.334 3,743.296 78.14   51.82 
real-time RS chart chart L add note Kotak Mahindra Bank 3,373.410  12/08/24 0.16 1,229.856 679.717 550.140 80.94   47.12 
real-time RS chart chart L add note Ping An 513.675  12/08/24 0.45 655.260 395.719 259.541 65.59   48.31 
real-time RS chart chart S add note Grenke 3,420.938  12/08/24 -2.12 4,735.990 3,479.422 1,256.568 36.11   27.80 
real-time RS chart chart add note China Merchants Bank 608.588  12/08/24 -0.65 273.978 162.031 111.947 69.09   45.22 
real-time RS chart chart L add note Industrial Bank 308.462  12/08/24 -0.55 266.589 163.019 103.570 63.53   44.49 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,054.000 749.670 304.330 40.60   30.18 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 3,159.402  12/08/24 0.60 1,022.367 607.831 414.536 68.20   39.80 
real-time RS chart chart L add note State Bank of India 1,546.491  12/08/24 -1.42 586.928 351.280 235.649 67.08   39.62 
real-time RS chart chart add note Hypoport 34,841.146  12/08/24 4.68 1,928.898 1,288.151 640.748 49.74   22.61 
real-time RS chart chart L add note Glanbia 2,434.310  12/08/24 0.50 1,989.386 1,473.588 515.799 35.00   22.66 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,142.670 849.000 293.670 34.59   27.35 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,115.000 2,025.000 1,090.000 53.83   27.20 
real-time RS chart chart S add note UnitedHealth 66,953.170  12/08/24 1.17 12,962.117 7,691.421 5,270.695 68.53   41.14 
real-time RS chart chart add note Agricultural Bank 87.916  12/08/24 0.65 62.337 39.520 22.817 57.74   38.81 
real-time RS chart chart L add note LSE Group 1,807,884.783  12/08/24 1.12 435,143.932 294,506.074 140,637.859 47.75   31.21 
real-time RS chart chart add note Deutsche Börse 24,887.493  12/08/24 0.54 9,405.227 7,727.487 1,677.740 21.71   19.64 
real-time RS chart chart add note Hannover Rück 30,566.653  12/08/24 5.23 11,069.322 9,504.003 1,565.320 16.47   19.13 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 698.000 491.000 207.000 42.16   22.70 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 849.000 621.000 228.000 36.71   21.24 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,110.000 2,920.000 1,190.000 40.75   20.80 
real-time RS chart chart L add note China Merchants B HK 496.120  12/08/24 273.248 183.698 89.549 48.75   33.27 
real-time RS chart chart L add note Bank of China 51.902  12/08/24 1.19 67.014 45.528 21.487 47.20   33.25 
real-time RS chart chart add note Ind and Comm Bk 113.494  12/08/24 1.18 83.747 56.645 27.102 47.85   32.02 
real-time RS chart chart add note Visa 30,781.474  12/08/24 0.05 7,983.771 5,365.267 2,618.504 48.80   33.25 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,500.000 1,113.500 386.500 34.71   19.48 
real-time RS chart chart add note KBC 8,949.550  12/08/24 -0.21 6,946.722 6,442.168 504.554 7.83   14.53 
real-time RS chart chart add note Intesa Sanpaolo 466.498  12/08/24 0.54 375.295 350.773 24.522 6.99   14.45 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 715.000 541.000 174.000 32.16   18.87 
real-time RS chart chart add note F&C Investment Trust 186,646.185  12/08/24 84,209.083 64,115.981 20,093.102 31.34   22.82 
real-time RS chart chart add note Nordea Bank 1,684.866  12/08/24 -0.13 1,532.975 1,424.753 108.222 7.60   8.47 
real-time RS chart chart add note Macquarie Group 18,804.347  12/08/24 1.30 6,302.167 5,336.064 966.102 18.11   12.71 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 2,232.002  12/08/24 0.10 647.734 434.965 212.769 48.92   27.35 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,773.000 1,356.000 417.000 30.75   16.89 
real-time RS chart chart L add note St. James´s Place 125,704.205  12/08/24 -1.22 163,633.766 135,384.686 28,249.079 20.87   21.19 
real-time RS chart chart add note ING Groep 2,047.455  12/08/24 0.21 1,654.013 1,440.322 213.691 14.84   12.00 
real-time RS chart chart S add note Svenska Handelsbank 1,436.637  12/08/24 0.29 1,849.879 1,686.532 163.346 9.69   7.42 
real-time RS chart chart L add note Commonwealth Bank 12,012.585  12/08/24 0.76 8,601.979 7,467.236 1,134.742 15.20   12.11 
real-time RS chart chart L add note Schroders 61,342.197  12/08/24 -0.12 91,261.980 75,331.107 15,930.873 21.15   20.80 
real-time RS chart chart add note Sampo 5,442.585  12/08/24 0.40 5,883.476 5,292.741 590.734 11.16   11.49 
real-time RS chart chart S add note Legal & General 41,040.331  12/08/24 0.53 49,026.459 36,573.686 12,452.773 34.05   20.16 
real-time RS chart chart L add note Umweltbank 758.118  12/08/24 -1.40 1,525.375 1,272.438 252.938 19.88   10.94 
real-time RS chart chart add note Phoenix 97,871.002  12/08/24 0.47 115,198.899 87,460.231 27,738.668 31.72   19.77 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 647.000 476.000 171.000 35.92   15.12 
real-time RS chart chart L add note Singapore Exchange 852.935  12/08/24 -0.51 715.872 571.790 144.081 25.20   18.94 
real-time RS chart chart add note Swedbank 2,912.653  12/08/24 -0.86 2,908.433 2,671.025 237.409 8.89   5.57 
real-time RS chart chart add note Allianz 34,397.566  12/08/24 19,772.888 17,259.093 2,513.794 14.57   9.90 
real-time RS chart chart add note Travelers Companies 24,840.504  12/08/24 -1.29 12,791.562 8,866.428 3,925.134 44.27   26.73 
real-time RS chart chart L add note Nordea Bank 1,400.636  12/08/24 -0.19 1,545.941 1,417.107 128.834 9.09   9.64 
real-time RS chart chart add note Mediobanca 1,885.885  12/08/24 0.94 1,086.770 1,152.965 -66.196 -5.74   9.69 
real-time RS chart chart S add note ASX 5,992.948  12/08/24 0.73 3,793.448 3,355.137 438.311 13.06   9.60 
real-time RS chart chart L add note HK Exchgs & Clrg 3,535.428  12/08/24 0.96 2,695.840 1,893.894 801.946 42.34   26.34 
real-time RS chart chart add note Prudential 115,589.655  12/08/24 0.41 291,066.176 230,007.465 61,058.711 26.55   18.29 
real-time RS chart chart L add note Münchener Rück 59,036.386  12/08/24 1.01 24,309.495 23,873.251 436.245 1.83   9.27 
real-time RS chart chart add note Banca Generali 5,118.637  12/08/24 0.74 3,320.125 3,100.055 220.070 7.10   9.07 
real-time RS chart chart S add note Scor 2,302.580  12/08/24 1.06 3,765.720 3,683.261 82.459 2.24   8.28 
real-time RS chart chart add note Beazley 133,162.775  12/08/24 1.24 53,410.643 42,726.752 10,683.891 25.01   17.02 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 84.722  12/08/24 1.46 97.850 71.600 26.250 36.66   24.32 
real-time RS chart chart L add note ICBC 68.388  12/08/24 2.05 86.401 63.527 22.874 36.01   24.28 
real-time RS chart chart add note Mastercard 53,972.103  12/08/24 -0.24 10,320.896 7,625.744 2,695.152 35.34   24.16 
real-time RS chart chart L add note Hang Seng Bank 1,402.875  12/08/24 0.38 2,185.981 1,667.579 518.402 31.09   23.58 
real-time RS chart chart add note Westpac Banking 2,597.067  12/08/24 0.61 3,464.903 3,377.147 87.756 2.60   7.17 
real-time RS chart chart L add note Bank of China (HK) 340.415  12/08/24 415.978 297.782 118.196 39.69   23.22 
real-time RS chart chart S add note DNB 3,357.518  12/08/24 0.14 1,937.571 1,767.342 170.229 9.63   4.57 
real-time RS chart chart add note Generali 3,017.684  12/08/24 1.35 2,439.687 2,356.891 82.796 3.51   6.77 
real-time RS chart chart L add note Morgan Stanley 11,232.887  12/08/24 0.13 4,356.238 3,179.189 1,177.048 37.02   23.16 
real-time RS chart chart add note Berkshire Hathaway 50,975.561  12/08/24 -0.30 17,569.448 12,981.518 4,587.930 35.34   23.00 
real-time RS chart chart L add note NatWest 60,869.214  12/08/24 0.48 69,892.265 52,085.617 17,806.648 34.19   15.34 
real-time RS chart chart add note Banca Mediolanum 1,375.096  12/08/24 1.29 865.652 925.062 -59.410 -6.42   6.44 
real-time RS chart chart add note Barclays 40,039.791  12/08/24 0.85 47,079.954 42,614.721 4,465.233 10.48   15.06 
real-time RS chart chart add note National Australia B 3,312.135  12/08/24 1.01 3,451.099 3,396.286 54.813 1.61   6.29 
real-time RS chart chart add note Ageas 5,696.635  12/08/24 0.33 4,275.164 4,374.050 -98.885 -2.26   6.10 
real-time RS chart chart add note Axa 4,348.422  12/08/24 -0.77 2,760.274 2,676.805 83.469 3.12   6.04 
real-time RS chart chart add note S.E.B 2,119.443  12/08/24 -0.10 1,424.682 1,375.865 48.817 3.55   1.55 
real-time RS chart chart L add note Zurich Insurance 59,073.241  12/08/24 0.85 38,771.979 29,227.250 9,544.729 32.66   19.95 
real-time RS chart chart add note Azimut 2,809.336  12/08/24 1.41 2,916.871 3,229.436 -312.565 -9.68   5.39 
real-time RS chart chart L add note AIA 792.266  12/08/24 -1.33 679.303 517.479 161.824 31.27   21.42 
real-time RS chart chart L add note Julius Bär 6,061.141  12/08/24 0.87 5,670.879 4,749.428 921.450 19.40   19.40 
real-time RS chart chart add note ANZ Banking AU 2,597.067  12/08/24 0.93 3,301.091 3,280.493 20.598 0.63   5.42 
real-time RS chart chart L add note Verisk Analytics 31,074.022  12/08/24 -0.67 8,042.103 5,909.926 2,132.177 36.08   21.00 
real-time RS chart chart add note Hiscox 216,298.552  12/08/24 1.89 156,179.379 138,471.388 17,707.991 12.79   13.45 
real-time RS chart chart add note Samsung F&M Ins 38,106.312  12/08/24 1.00 31,441.739 23,381.539 8,060.199 34.47   15.71 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 6,196.670  12/08/24 0.37 3,103.712 3,538.875 -435.163 -12.30   4.56 
real-time RS chart chart L add note Goldman Sachs 57,502.811  12/08/24 -0.97 22,385.234 16,193.546 6,191.688 38.24   20.28 
real-time RS chart chart add note Danske Bank 3,583.168  12/08/24 0.15 3,058.648 2,834.513 224.135 7.91   4.33 
real-time RS chart chart add note DBS Bank 2,966.502  12/08/24 1.22 1,690.155 1,381.144 309.011 22.37   12.56 
real-time RS chart chart add note Wells Fargo 6,166.007  12/08/24 -1.33 6,553.307 5,040.729 1,512.578 30.01   19.69 
real-time RS chart chart add note Credit Agricole 1,774.990  12/08/24 0.57 1,601.590 1,636.376 -34.785 -2.13   3.72 
real-time RS chart chart add note Banco BPM 777.205  12/08/24 -0.31 1,716.518 2,201.180 -484.662 -22.02   3.52 
real-time RS chart chart add note Inbursa 351.200  12/08/24 -2.28 315.397 276.274 39.123 14.16   7.29 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,235.000 2,204.000 31.000 1.41   7.55 
real-time RS chart chart add note Bank of Ireland 1,265.142  12/08/24 -0.93 1,260.169 1,223.035 37.134 3.04   3.22 
real-time RS chart chart add note Aviva 88,083.901  12/08/24 0.35 98,507.709 87,987.119 10,520.589 11.96   11.01 
real-time RS chart chart add note Suncorp-Metway 1,549.773  12/08/24 1.38 1,350.070 1,237.362 112.708 9.11   2.90 
real-time RS chart chart add note Swiss Re 13,220.609  12/08/24 0.10 10,716.321 8,640.596 2,075.725 24.02   16.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,345.000 2,110.000 235.000 11.14   6.63 
real-time RS chart chart add note U.S. Bancorp 4,911.723  12/08/24 -1.43 5,338.109 4,143.824 1,194.285 28.82   17.70 
real-time RS chart chart add note Deutsche Bank 1,788.835  12/08/24 0.14 3,456.908 3,887.921 -431.013 -11.09   2.28 
real-time RS chart chart add note BNY Mellon 7,493.724  12/08/24 -0.80 4,642.863 3,459.344 1,183.520 34.21   17.74 
real-time RS chart chart add note Bankinter 980.445  12/08/24 0.19 880.438 817.339 63.099 7.72   1.98 
real-time RS chart chart add note Talanx 8,938.797  12/08/24 1.92 3,689.774 3,843.926 -154.152 -4.01   1.81 
real-time RS chart chart add note Mapfre 286.848  12/08/24 412.663 435.140 -22.477 -5.17   1.81 
real-time RS chart chart add note Insurance Australia 658.930  12/08/24 0.56 585.306 535.903 49.403 9.22   1.98 
real-time RS chart chart add note OCBC 1,207.379  12/08/24 0.29 909.681 786.417 123.264 15.67   9.79 
real-time RS chart chart S add note Edenred 4,824.262  12/08/24 -0.25 3,238.130 3,444.033 -205.904 -5.98   1.34 
real-time RS chart chart L add note QBE Insurance 1,489.954  12/08/24 0.87 1,102.511 1,123.483 -20.972 -1.87   0.81 
real-time RS chart chart add note ANZ Banking NZ 2,667.059  12/08/24 0.13 3,299.875 3,271.931 27.944 0.85   5.44 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Aegon 747.633  12/08/24 0.22 887.831 911.473 -23.642 -2.59   0.63 
real-time RS chart chart add note BPER Banca 640.502  12/08/24 -0.27 897.240 1,086.010 -188.770 -17.38   0.40 
real-time RS chart chart add note Admiral Group 490,810.339  12/08/24 0.86 260,140.394 234,919.576 25,220.818 10.74   7.75 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,343.000 3,969.000 374.000 9.42   3.31 
real-time RS chart chart add note Swiss Life 82,908.474  12/08/24 0.62 28,551.431 25,562.245 2,989.185 11.69   12.16 
real-time RS chart chart S add note Toronto-Dominion 7,458.062  12/08/24 0.19 5,272.226 4,826.586 445.640 9.23   2.01 
real-time RS chart chart L add note Abrdn 27,824.107  12/08/24 2.51 72,912.077 65,839.529 7,072.548 10.74   7.03 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 884.000 779.000 105.000 13.48   2.98 
real-time RS chart chart L add note United Overseas Bank 2,557.059  12/08/24 0.58 2,028.885 1,804.662 224.223 12.42   6.76 
real-time RS chart chart add note Citigroup 6,850.592  12/08/24 6,064.148 4,909.374 1,154.774 23.52   13.51 
real-time RS chart chart add note JP Morgan Chase 24,421.225  12/08/24 0.19 7,067.338 5,647.217 1,420.121 25.15   13.39 
real-time RS chart chart S add note Regional 1,008.191  12/08/24 -0.39 609.360 586.728 22.632 3.86   2.07 
real-time RS chart chart add note Vienna Insurance 4,005.656  12/08/24 1.36 5,127.375 5,235.412 -108.037 -2.06   -1.62 
real-time RS chart chart L add note Bank of America 4,520.870  12/08/24 -0.29 1,967.295 1,651.167 316.128 19.15   13.11 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,530.000 1,433.000 97.000 6.77   2.09 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,030.000 1,980.000 50.000 2.53   1.96 
real-time RS chart chart add note AIG 8,481.517  12/08/24 -0.62 6,391.044 5,214.158 1,176.886 22.57   12.49 
real-time RS chart chart add note Manulife Financial 3,260.230  12/08/24 -0.35 2,048.093 1,912.931 135.163 7.07   0.34 
real-time RS chart chart L add note Royal Bank CA 14,131.464  12/08/24 -0.72 7,365.917 6,852.261 513.656 7.50   -0.22 
real-time RS chart chart add note Jyske Bank 9,370.945  12/08/24 0.48 5,573.817 5,934.465 -360.648 -6.08   -3.42 
real-time RS chart chart S add note Bank Montreal 10,625.197  12/08/24 -0.10 7,475.161 7,109.430 365.731 5.14   -0.62 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 665.000 612.000 53.000 8.66   0.14 
real-time RS chart chart add note National Bank CA 10,869.334  12/08/24 0.39 4,532.214 4,245.159 287.055 6.76   -0.90 
real-time RS chart chart add note Capital One 15,648.345  12/08/24 -1.56 9,342.578 7,701.683 1,640.895 21.31   10.29 
real-time RS chart chart add note KB Financial 8,868.183  12/08/24 0.73 4,036.367 3,640.417 395.950 10.88   5.40 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 1,669.472  12/08/24 0.89 1,571.346 1,877.019 -305.673 -16.29   -4.23 
real-time RS chart chart L add note Lloyds Bank 10,332.849  12/08/24 -0.28 13,776.526 12,818.026 958.500 7.48   3.41 
real-time RS chart chart add note Bank Nova Scotia 5,841.246  12/08/24 -3.42 6,383.668 6,099.388 284.280 4.66   -1.75 
real-time RS chart chart L add note Unipol 1,206.402  12/08/24 0.06 572.621 734.670 -162.050 -22.06   -4.72 
real-time RS chart chart add note Banco Sabadell 240.339  12/08/24 0.45 309.161 334.636 -25.475 -7.61   -5.10 
real-time RS chart chart S add note Sun Life Financial 6,263.974  12/08/24 -0.11 3,702.907 3,434.516 268.391 7.81   -2.39 
real-time RS chart chart add note New Zealand Exchange 111.830  12/08/24 0.80 107.392 110.823 -3.431 -3.10   -1.73 
real-time RS chart chart add note Societe Generale 2,758.257  12/08/24 0.44 5,191.223 6,231.959 -1,040.736 -16.70   -6.16 
real-time RS chart chart S add note Bolsa Mexicana 235.536  12/08/24 -0.17 207.592 208.072 -0.480 -0.23   -2.70 
real-time RS chart chart L add note W&W 1,626.458  12/08/24 -0.49 2,332.152 2,533.127 -200.974 -7.93   -6.43 
real-time RS chart chart L add note HSBC 117,135.944  12/08/24 0.22 109,349.924 105,980.959 3,368.965 3.18   0.44 
real-time RS chart chart add note Cdn Imp Bk Comm 6,620.205  12/08/24 -0.36 4,507.515 4,492.545 14.971 0.33   -4.35 
real-time RS chart chart add note MetLife 8,273.061  12/08/24 -0.40 6,023.878 5,249.049 774.830 14.76   6.55 
real-time RS chart chart add note BNP Paribas 7,964.267  12/08/24 6,610.005 7,880.367 -1,270.362 -16.12   -7.57 
real-time RS chart chart add note Banco Bilbao Viz 1,199.546  12/08/24 0.27 1,134.488 1,266.068 -131.580 -10.39   -7.91 
real-time RS chart chart add note UBS 3,158.963  12/08/24 0.44 2,046.652 2,114.336 -67.684 -3.20   4.04 
real-time RS chart chart add note Samsung Life 9,642.133  12/08/24 -0.33 10,856.805 9,826.166 1,030.640 10.49   0.33 
real-time RS chart chart add note Unicredit 4,646.830  12/08/24 0.38 3,738.433 4,727.937 -989.504 -20.93   -9.72 
real-time RS chart chart add note IBK 1,449.007  12/08/24 0.37 1,435.033 1,267.733 167.300 13.20   -0.76 
real-time RS chart chart S add note Banorte 1,094.006  12/08/24 0.58 636.668 676.824 -40.156 -5.93   -6.90 
real-time RS chart chart L add note Hargreaves Lansdown 200,471.828  12/08/24 185,918.520 214,926.421 -29,007.901 -13.50   -3.25 
real-time RS chart chart add note Caixabank 669.267  12/08/24 0.52 552.458 656.957 -104.499 -15.91   -10.84 
real-time RS chart chart L add note HSBC 982.318  12/08/24 0.63 1,094.517 1,066.060 28.457 2.67   0.34 
real-time RS chart chart add note Shinhan 5,815.378  12/08/24 0.19 4,600.706 4,587.517 13.188 0.29   -3.72 
real-time RS chart chart add note Uniqa 1,032.330  12/08/24 0.26 1,069.967 1,354.115 -284.148 -20.98   -13.63 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 549.635  12/08/24 -0.24 844.145 1,007.872 -163.727 -16.24   -14.36 
real-time RS chart chart add note American Express 28,076.295  12/08/24 -0.34 9,247.826 8,894.136 353.690 3.98   -3.76 
real-time RS chart chart add note Standard Chartered 131,343.612  12/08/24 0.92 172,947.883 226,043.305 -53,095.422 -23.49   -12.89 
real-time RS chart chart L add note MLP 775.592  12/08/24 0.87 486.862 674.368 -187.506 -27.80   -21.39 
real-time RS chart chart L add note Storebrand 1,657.647  12/08/24 0.38 418.478 572.803 -154.326 -26.94   -23.81 
real-time RS chart chart add note Hana Financial 6,503.334  12/08/24 0.33 3,111.926 3,753.872 -641.946 -17.10   -17.30 
real-time RS chart chart add note Banco Comercial 50.783  12/08/24 0.16 127.751 237.628 -109.878 -46.24   -25.55 
real-time RS chart chart add note Raiffeisen Bank Int 2,232.683  12/08/24 1.59 1,854.296 3,385.288 -1,530.992 -45.22   -26.13 
real-time RS chart chart add note FBD 1,733.992  12/08/24 0.39 1,473.221 2,434.746 -961.525 -39.49   -26.29 
real-time RS chart chart add note ABN AMRO 2,055.251  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,590.964  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 671.552  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,894.229  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,653.361  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 413.279  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,923.288  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.721  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 664.563  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 833.392  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,454.613  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,440.386  12/08/24 1.26 4,039.261     -na- 
real-time RS chart chart add note FinecoBank 1,940.324  12/08/24 0.94 723.169     -na- 
real-time RS chart chart add note HDFC Life 1,336.861  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,348.725  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,681.953  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 16/02/15 ⇓ Δwk 21/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,092.746  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 567.244  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 357.074  12/08/24 0.52 232.834     -na- 
real-time RS chart chart L add note Multitude 741.987  12/08/24 -0.72 2,473.291     -na- 
real-time RS chart chart S add note Nexi 762.957  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,003.108  12/08/24 0.74 3,326.846     -na- 
real-time RS chart chart add note PayPal 7,516.227  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 207.676  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,307.790  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,244.853  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,222.042  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.581  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,585.524  12/08/24 0.55 1,006.136     -na- 
real-time RS chart chart L add note Worldline 1,049.536  12/08/24 -0.79 2,138.590     -na- 
 Finance - 183 out of 214 instruments rated - 16/02/15 / 21/04/14 - 144 did rise, Market-Ratio(43) in JPY = 78.69 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut