Sat, Nov 7th, 2026, 18:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/09/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,492.947  8/12/24 0.52 10,403.599 10,129.574 274.026 2.71   -4.39 
real-time RS chart chart add note Int Cons Airlines 253.275  8/12/24 -0.06 816.353 584.137 232.216 39.75   24.74 
real-time RS chart chart add note Smurfit Kappa 4,653.139  8/12/24 0.07 3,352.147 2,489.129 863.018 34.67   17.26 
real-time RS chart chart L add note LSE Group 15,121.940  8/12/24 1.12 3,551.480 2,999.885 551.595 18.39   14.92 
real-time RS chart chart S add note Flutter 22,345.108  8/12/24 -1.28 10,476.409 8,818.627 1,657.782 18.80   13.30 
real-time RS chart chart add note Pearson 1,574.124  8/12/24 -0.72 2,078.544 1,837.753 240.791 13.10   11.61 
real-time RS chart chart add note RELX 5,372.869  8/12/24 0.57 1,757.480 1,537.118 220.363 14.34   10.31 
real-time RS chart chart S add note Sage Group 1,529.997  8/12/24 1.03 724.447 575.571 148.877 25.87   9.71 
real-time RS chart chart add note BAE Systems 1,983.442  8/12/24 2.04 782.878 712.473 70.405 9.88   9.55 
real-time RS chart chart S add note Burberry Group 1,021.012  8/12/24 -2.02 2,700.890 2,312.950 387.940 16.77   9.47 
real-time RS chart chart add note Smith and Nephew 1,759.002  8/12/24 -0.86 1,816.824 1,528.228 288.596 18.88   9.31 
real-time RS chart chart L add note 3i Group 4,592.273  8/12/24 0.23 717.143 591.734 125.410 21.19   9.37 
real-time RS chart chart add note Land Securities 936.562  8/12/24 -0.73 1,935.511 1,689.052 246.459 14.59   9.23 
real-time RS chart chart add note F&C Investment Trust 1,561.190  8/12/24 696.297 612.584 83.713 13.67   9.08 
real-time RS chart chart L add note JD Sports Fashion 183.128  8/12/24 -4.07 30.146 26.980 3.167 11.74   8.94 
real-time RS chart chart S add note Unite 1,421.201  8/12/24 -1.11 763.857 672.388 91.469 13.60   8.04 
real-time RS chart chart L add note Persimmon 2,400.368  8/12/24 0.03 2,414.824 2,194.959 219.865 10.02   7.69 
real-time RS chart chart L add note Schroders 513.093  8/12/24 -0.12 756.630 612.196 144.433 23.59   7.66 
real-time RS chart chart L add note Imperial Brands 3,247.154  8/12/24 0.38 4,636.401 4,116.760 519.641 12.62   7.47 
real-time RS chart chart L add note British Land 601.043  8/12/24 -0.40 1,254.582 1,116.875 137.707 12.33   7.45 
real-time RS chart chart L add note Barratt Developments 798.246  8/12/24 0.15 693.254 654.608 38.645 5.90   7.16 
real-time RS chart chart add note Mondi 2,165.277  8/12/24 -0.42 1,833.562 1,573.485 260.077 16.53   7.37 
real-time RS chart chart S add note Legal & General 343.279  8/12/24 0.53 406.731 357.368 49.363 13.81   7.15 
real-time RS chart chart L add note Taylor Wimpey 240.417  8/12/24 0.54 204.659 186.361 18.298 9.82   6.96 
real-time RS chart chart add note Phoenix 818.636  8/12/24 0.47 958.337 889.413 68.924 7.75   6.74 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 10,998.328  8/12/24 -0.61 3,971.449 3,635.098 336.352 9.25   6.71 
real-time RS chart chart add note CRH (L) 9,762.766  8/12/24 -1.35 2,671.979 2,106.061 565.917 26.87   7.02 
real-time RS chart chart add note Prudential 966.842  8/12/24 0.41 2,436.127 2,170.714 265.412 12.23   6.46 
real-time RS chart chart S add note Croda 5,826.314  8/12/24 -0.05 4,141.872 3,321.532 820.340 24.70   6.13 
real-time RS chart chart S add note Bunzl 4,872.253  8/12/24 0.50 2,865.226 2,647.528 217.698 8.22   6.02 
real-time RS chart chart L add note Experian 5,362.217  8/12/24 1.18 1,803.129 1,486.204 316.926 21.32   6.14 
real-time RS chart chart add note Scottish Mortgage 1,254.734  8/12/24 -0.17 382.233 355.751 26.482 7.44   5.90 
real-time RS chart chart add note Ashtead 7,839.428  8/12/24 -0.43 1,655.531 1,513.681 141.850 9.37   5.78 
real-time RS chart chart add note Beazley 1,113.832  8/12/24 1.24 449.337 418.626 30.711 7.34   5.57 
real-time RS chart chart add note Compass Group 3,581.912  8/12/24 0.90 1,713.353 1,536.310 177.044 11.52   5.54 
real-time RS chart chart add note WPP Group 1,050.228  8/12/24 1.68 2,189.623 1,819.973 369.650 20.31   5.59 
real-time RS chart chart L add note Segro 1,346.032  8/12/24 -0.96 627.063 563.771 63.291 11.23   5.49 
real-time RS chart chart S add note United Utilities 1,504.586  8/12/24 -0.12 1,464.567 1,332.654 131.913 9.90   5.10 
real-time RS chart chart L add note BT Group 215.310  8/12/24 8.43 664.343 587.046 77.296 13.17   5.05 
real-time RS chart chart L add note St. James´s Place 1,051.445  8/12/24 -1.22 1,316.208 1,081.316 234.892 21.72   4.82 
real-time RS chart chart S add note Whitbread 4,281.861  8/12/24 -1.44 7,385.983 6,833.789 552.193 8.08   4.65 
real-time RS chart chart add note DCC 7,813.560  8/12/24 -0.29 5,707.627 5,298.288 409.339 7.73   4.16 
real-time RS chart chart L add note Halma 3,845.154  8/12/24 0.04 1,032.425 934.231 98.193 10.51   3.84 
real-time RS chart chart add note Ocado 573.197  8/12/24 0.72 593.435 388.886 204.549 52.60   2.96 
real-time RS chart chart L add note NatWest 509.137  8/12/24 0.48 579.740 568.782 10.958 1.93   2.56 
real-time RS chart chart S add note Spirax-Sarco 11,739.360  8/12/24 0.72 4,917.004 4,535.742 381.262 8.41   1.33 
real-time RS chart chart add note Barclays 334.910  8/12/24 0.85 385.961 352.923 33.038 9.36   1.10 
real-time RS chart chart add note Reckitt Benckiser 6,360.405  8/12/24 8,422.211 8,267.463 154.748 1.87   0.79 
real-time RS chart chart L add note Unilever Plc 7,172.955  8/12/24 -0.34 4,266.645 4,023.014 243.631 6.06   0.65 
real-time RS chart chart L add note Vodafone 113.270  8/12/24 0.87 348.149 306.373 41.776 13.64   0.28 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Fresnillo 821.679  8/12/24 0.93 1,363.379 1,297.903 65.476 5.04   0.14 
real-time RS chart chart add note Rightmove 817.419  8/12/24 0.04 373.408 327.466 45.942 14.03   -0.45 
real-time RS chart chart add note Next 14,519.375  8/12/24 0.23 10,773.127 10,457.573 315.554 3.02   -0.60 
real-time RS chart chart S add note Severn Trent 3,825.373  8/12/24 -0.63 3,119.338 3,096.864 22.474 0.73   -0.85 
real-time RS chart chart add note Hiscox 1,809.216  8/12/24 1.89 1,272.635 1,157.136 115.499 9.98   -0.82 
real-time RS chart chart add note Admiral Group 4,105.353  8/12/24 0.86 2,224.620 1,973.523 251.097 12.72   -0.75 
real-time RS chart chart L add note SSE 2,857.618  8/12/24 0.86 2,448.300 2,443.872 4.428 0.18   -1.29 
real-time RS chart chart add note Aviva 736.772  8/12/24 0.35 809.506 792.319 17.187 2.17   -1.77 
real-time RS chart chart add note Informa 1,229.171  8/12/24 1.03 782.117 723.464 58.653 8.11   -2.73 
real-time RS chart chart add note DS Smith 675.603  8/12/24 1.19 469.574 394.381 75.193 19.07   -3.03 
real-time RS chart chart add note Ass Brit Foods 3,705.164  8/12/24 -0.90 4,580.100 4,258.996 321.104 7.54   -3.26 
real-time RS chart chart L add note BAT 4,262.080  8/12/24 5,485.469 5,553.666 -68.197 -1.23   -3.28 
real-time RS chart chart S add note Entain 883.153  8/12/24 3.98 688.537 767.751 -79.214 -10.32   -3.56 
real-time RS chart chart add note Johnson Matthey 2,399.607  8/12/24 0.06 4,989.418 4,582.259 407.159 8.89   -3.65 
real-time RS chart chart add note Berkeley 7,714.654  8/12/24 1.00 3,782.767 3,568.829 213.939 5.99   -3.69 
real-time RS chart chart S add note Diageo 3,730.271  8/12/24 1.03 2,885.007 2,826.939 58.068 2.05   -4.06 
real-time RS chart chart L add note AstraZeneca 19,446.407  8/12/24 0.63 6,796.352 6,739.235 57.117 0.85   -4.41 
real-time RS chart chart L add note Abrdn 232.733  8/12/24 2.51 605.608 612.261 -6.653 -1.09   -4.61 
real-time RS chart chart S add note National Grid 1,488.761  8/12/24 -0.04 1,354.401 1,410.237 -55.836 -3.96   -4.91 
real-time RS chart chart add note GSK 2,391.999  8/12/24 0.42 2,339.092 2,180.170 158.923 7.29   -5.15 
real-time RS chart chart L add note Rentokil Initial 713.644  8/12/24 1.01 184.726 185.230 -0.504 -0.27   -5.68 
real-time RS chart chart add note Melrose 740.576  8/12/24 0.19 253.095 242.554 10.541 4.35   -5.95 
real-time RS chart chart add note BP 668.908  8/12/24 1.35 695.536 681.924 13.612 2.00   -7.76 
real-time RS chart chart add note Rio Tinto 7,519.886  8/12/24 0.56 4,709.439 4,976.641 -267.202 -5.37   -8.01 
real-time RS chart chart L add note Lloyds Bank 86.428  8/12/24 -0.28 114.000 120.723 -6.722 -5.57   -8.30 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 979.776  8/12/24 0.22 929.106 997.753 -68.647 -6.88   -8.42 
real-time RS chart chart L add note Tesco 507.463  8/12/24 0.91 449.854 367.082 82.772 22.55   -7.98 
real-time RS chart chart L add note Frasers 1,275.885  8/12/24 -0.42 1,066.661 973.023 93.638 9.62   -8.45 
real-time RS chart chart add note Kingfisher 412.970  8/12/24 0.18 511.115 468.732 42.383 9.04   -8.60 
real-time RS chart chart add note Shell 4,259.037  8/12/24 0.83 3,327.040 3,392.650 -65.610 -1.93   -9.50 
real-time RS chart chart add note Centrica 193.703  8/12/24 3.29 445.989 472.773 -26.784 -5.67   -10.90 
real-time RS chart chart L add note Smiths Group 2,652.198  8/12/24 0.52 1,768.132 1,915.336 -147.204 -7.69   -12.37 
real-time RS chart chart add note J Sainsbury 410.231  8/12/24 0.67 407.492 392.280 15.212 3.88   -12.71 
real-time RS chart chart add note Rolls-Royce 740.576  8/12/24 0.35 1,372.509 1,322.148 50.361 3.81   -13.05 
real-time RS chart chart add note Antofagasta 2,859.900  8/12/24 1.79 1,090.247 1,099.904 -9.657 -0.88   -13.31 
real-time RS chart chart add note Intertek 7,121.219  8/12/24 0.60 3,724.945 3,971.292 -246.346 -6.20   -14.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,676.834  8/12/24 1,521.628 1,474.890 46.739 3.17   -14.90 
real-time RS chart chart S add note RS Group 1,147.308  8/12/24 -0.40 320.455 337.487 -17.032 -5.05   -18.42 
real-time RS chart chart add note Glencore 624.248  8/12/24 1.27 419.361 514.312 -94.951 -18.46   -19.80 
real-time RS chart chart L add note Anglo American 3,397.035  8/12/24 0.29 1,801.608 2,205.465 -403.857 -18.31   -21.15 
real-time RS chart chart add note Standard Chartered 1,098.615  8/12/24 0.92 1,429.417 1,739.157 -309.740 -17.81   -22.50 
real-time RS chart chart add note Weir Group 2,897.180  8/12/24 0.79 2,859.139 3,555.898 -696.759 -19.59   -23.68 
real-time RS chart chart L add note Coca-Cola HBC 4,120.569  8/12/24 0.89 1,641.837 2,067.270 -425.433 -20.58   -25.75 
real-time RS chart chart L add note Airtel Africa 167.379  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,213.955  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 676.516  8/12/24 -2.22 464.097 399.634 64.462 16.13   -na- 
real-time RS chart chart add note ConvaTec 352.409  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,384.391  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 567.872  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 310.260  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/09/15 ⇓ Δwk 10/20/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,377.434  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 2/09/15 / 10/20/14 - 74 did rise, Market-Ratio(16) in USD = 79.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow