Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 9/02/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,144.425  12/08/24 0.25 27,854.238 23,018.776 4,835.461 21.01   13.14 
real-time RS chart chart L add note China Life 559.557  12/08/24 0.44 699.779 238.426 461.353 193.50   154.11 
real-time RS chart chart S add note Citic Secs 358.048  12/08/24 -0.11 558.039 198.961 359.078 180.48   141.33 
real-time RS chart chart L add note Bajaj Finance 12,606.432  12/08/24 -0.15 764.419 297.444 466.975 157.00   94.56 
real-time RS chart chart L add note China Pacific Ins 519.711  12/08/24 0.22 608.701 279.365 329.337 117.89   84.01 
real-time RS chart chart L add note Ping An Ins 770.743  12/08/24 0.02 645.132 334.141 310.992 93.07   71.80 
real-time RS chart chart add note BBVA Banco Francés 55,072.210  12/08/24 0.75 822.320 363.991 458.330 125.92   63.44 
real-time RS chart chart add note Bajaj Finserv 2,974.120  12/08/24 -0.08 276.532 130.064 146.468 112.61   67.09 
real-time RS chart chart L add note Axis Bank 2,221.147  12/08/24 1.89 1,056.394 504.764 551.630 109.28   63.86 
real-time RS chart chart add note Man Group 38,605.666  12/08/24 0.28 30,307.252 17,136.576 13,170.675 76.86   51.39 
real-time RS chart chart S add note Heartland 92.989  12/08/24 0.95 121.938 77.814 44.124 56.70   42.33 
real-time RS chart chart add note IndusInd Bank 2,577.030  12/08/24 0.08 1,574.147 827.237 746.910 90.29   56.47 
real-time RS chart chart add note Banco Macro 91,399.344  12/08/24 0.91 721.754 383.081 338.673 88.41   48.76 
real-time RS chart chart add note Gr Fin Galicia 57,056.177  12/08/24 0.48 285.965 158.451 127.514 80.48   47.89 
real-time RS chart chart L add note flatexDEGIRO 1,645.724  12/08/24 0.20 315.582 190.723 124.858 65.47   32.38 
real-time RS chart chart add note Tryg 2,680.893  12/08/24 0.61 2,845.066 1,898.070 946.996 49.89   30.53 
real-time RS chart chart L add note China Life Ins HK 158.728  12/08/24 0.58 472.513 285.732 186.781 65.37   51.11 
real-time RS chart chart add note Lowe´s 27,395.065  12/08/24 -2.02 8,411.649 4,750.571 3,661.079 77.07   51.16 
real-time RS chart chart L add note Kotak Mahindra Bank 3,381.511  12/08/24 0.16 1,207.819 679.857 527.962 77.66   46.93 
real-time RS chart chart L add note Industrial Bank 308.905  12/08/24 -0.55 267.920 168.503 99.416 59.00   46.51 
real-time RS chart chart add note China Merchants Bank 609.460  12/08/24 -0.65 273.422 168.831 104.592 61.95   45.99 
real-time RS chart chart L add note Ping An 514.565  12/08/24 0.45 625.047 403.966 221.081 54.73   42.56 
real-time RS chart chart L add note Glanbia 2,431.992  12/08/24 0.50 1,957.948 1,520.154 437.794 28.80   21.23 
real-time RS chart chart L add note HDFC Bank 3,166.989  12/08/24 0.60 992.248 622.643 369.605 59.36   37.38 
real-time RS chart chart add note Agricultural Bank 88.042  12/08/24 0.65 61.288 40.447 20.840 51.52   37.48 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 67,019.328  12/08/24 1.17 12,625.180 8,064.970 4,560.211 56.54   38.95 
real-time RS chart chart S add note Grenke 3,417.681  12/08/24 -2.12 4,391.726 3,471.961 919.765 26.49   19.12 
real-time RS chart chart L add note LSE Group 1,792,818.256  12/08/24 1.12 421,054.318 278,517.062 142,537.255 51.18   27.78 
real-time RS chart chart add note Hypoport 34,807.968  12/08/24 4.68 1,849.173 1,228.369 620.804 50.54   18.40 
real-time RS chart chart add note Hannover Rück 30,537.546  12/08/24 5.23 10,843.918 9,218.045 1,625.873 17.64   17.27 
real-time RS chart chart add note Deutsche Börse 24,863.794  12/08/24 0.54 9,178.722 7,503.649 1,675.072 22.32   17.04 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,067.000 820.670 246.330 30.02   19.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 961.000 728.670 232.330 31.88   19.11 
real-time RS chart chart L add note Umweltbank 757.396  12/08/24 -1.40 1,557.495 1,247.089 310.406 24.89   13.98 
real-time RS chart chart add note Visa 30,811.890  12/08/24 0.05 7,868.064 5,118.526 2,749.538 53.72   32.09 
real-time RS chart chart L add note China Merchants B HK 496.980  12/08/24 268.216 187.335 80.881 43.17   31.79 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,990.000 2,890.000 1,100.000 38.06   18.00 
real-time RS chart chart L add note State Bank of India 1,550.205  12/08/24 -1.42 533.682 336.582 197.099 58.56   29.16 
real-time RS chart chart L add note Bank of China 51.992  12/08/24 1.19 65.295 46.111 19.184 41.60   30.91 
real-time RS chart chart add note Ind and Comm Bk 113.657  12/08/24 1.18 81.590 57.314 24.276 42.36   29.42 
real-time RS chart chart add note F&C Investment Trust 185,090.715  12/08/24 82,551.181 62,022.142 20,529.039 33.10   20.99 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,850.000 2,045.000 805.000 39.36   17.16 
real-time RS chart chart S add note Molina Healthcare 40,033.286  12/08/24 -0.15 5,984.779 3,538.483 2,446.296 69.13   30.00 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 660.000 482.000 178.000 36.93   16.64 
real-time RS chart chart L add note Commonwealth Bank 12,067.240  12/08/24 0.76 8,591.194 7,338.443 1,252.751 17.07   12.46 
real-time RS chart chart add note Nordea Bank 1,697.846  12/08/24 -0.13 1,512.188 1,406.014 106.175 7.55   7.17 
real-time RS chart chart L add note Schroders 60,830.984  12/08/24 -0.12 89,704.053 72,222.323 17,481.730 24.21   19.21 
real-time RS chart chart add note Macquarie Group 18,889.904  12/08/24 1.30 6,216.205 5,275.315 940.889 17.84   11.60 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 804.000 594.000 210.000 35.35   15.40 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,445.000 1,104.000 341.000 30.89   15.37 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 40,698.309  12/08/24 0.53 48,221.002 36,010.659 12,210.344 33.91   18.74 
real-time RS chart chart L add note HK Exchgs & Clrg 3,541.553  12/08/24 0.96 2,706.627 1,967.940 738.687 37.54   28.19 
real-time RS chart chart add note Phoenix 97,055.365  12/08/24 0.47 113,617.918 86,048.780 27,569.137 32.04   18.52 
real-time RS chart chart add note Allianz 34,364.811  12/08/24 19,727.201 16,806.147 2,921.054 17.38   9.88 
real-time RS chart chart add note Prudential 114,626.355  12/08/24 0.41 288,820.892 221,361.640 67,459.252 30.47   18.05 
real-time RS chart chart add note Sampo 5,437.402  12/08/24 0.40 5,757.818 5,172.746 585.072 11.31   9.40 
real-time RS chart chart L add note Singapore Exchange 855.624  12/08/24 -0.51 710.246 568.838 141.408 24.86   18.61 
real-time RS chart chart add note Beazley 132,053.025  12/08/24 1.24 53,272.211 41,529.794 11,742.416 28.27   17.00 
real-time RS chart chart add note Banca Generali 5,113.763  12/08/24 0.74 3,308.906 3,036.085 272.820 8.99   8.71 
real-time RS chart chart L add note Münchener Rück 58,980.168  12/08/24 1.01 24,084.912 22,591.178 1,493.734 6.61   8.50 
real-time RS chart chart L add note Zurich Insurance 59,603.206  12/08/24 0.85 40,017.646 28,600.084 11,417.562 39.92   24.42 
real-time RS chart chart L add note Bank of China (HK) 341.004  12/08/24 420.521 301.497 119.024 39.48   25.26 
real-time RS chart chart add note Travelers Companies 24,865.049  12/08/24 -1.29 12,539.819 8,708.701 3,831.118 43.99   25.18 
real-time RS chart chart L add note St. James´s Place 124,656.612  12/08/24 -1.22 156,046.266 128,779.838 27,266.428 21.17   15.97 
real-time RS chart chart S add note Svenska Handelsbank 1,447.704  12/08/24 0.29 1,790.916 1,686.906 104.010 6.17   4.13 
real-time RS chart chart L add note Hang Seng Bank 1,405.305  12/08/24 0.38 2,189.768 1,682.865 506.904 30.12   24.55 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 674.000 538.000 136.000 25.28   12.30 
real-time RS chart chart add note Swedbank 2,935.091  12/08/24 -0.86 2,865.647 2,627.352 238.294 9.07   4.11 
real-time RS chart chart add note Berkshire Hathaway 51,025.931  12/08/24 -0.30 17,680.469 12,455.988 5,224.481 41.94   24.81 
real-time RS chart chart add note KBC 8,941.028  12/08/24 -0.21 6,497.622 5,934.231 563.391 9.49   7.18 
real-time RS chart chart add note Banca Mediolanum 1,373.787  12/08/24 1.29 871.542 904.351 -32.809 -3.63   7.08 
real-time RS chart chart S add note Edenred 4,819.668  12/08/24 -0.25 3,410.966 3,377.416 33.550 0.99   7.01 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,684.000 1,317.000 367.000 27.87   11.28 
real-time RS chart chart add note ICICI Bank 2,237.362  12/08/24 0.10 610.563 417.222 193.341 46.34   21.85 
real-time RS chart chart L add note Nordea Bank 1,399.302  12/08/24 -0.19 1,501.362 1,397.134 104.228 7.46   6.62 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 623.000 469.000 154.000 32.84   11.09 
real-time RS chart chart L add note China Constr Bk HK 84.869  12/08/24 1.46 96.338 72.386 23.952 33.09   23.19 
real-time RS chart chart S add note ASX 6,020.215  12/08/24 0.73 3,689.600 3,328.244 361.356 10.86   6.91 
real-time RS chart chart add note Inbursa 353.991  12/08/24 -2.28 324.865 269.635 55.230 20.48   11.09 
real-time RS chart chart L add note ICBC 68.507  12/08/24 2.05 84.716 63.584 21.132 33.24   22.60 
real-time RS chart chart L add note NatWest 60,361.943  12/08/24 0.48 68,732.517 51,818.554 16,913.963 32.64   13.84 
real-time RS chart chart add note Westpac Banking 2,608.883  12/08/24 0.61 3,425.199 3,275.491 149.708 4.57   6.28 
real-time RS chart chart add note Axa 4,344.282  12/08/24 -0.77 2,743.545 2,579.335 164.209 6.37   5.42 
real-time RS chart chart add note National Australia B 3,327.204  12/08/24 1.01 3,439.066 3,345.509 93.557 2.80   6.16 
real-time RS chart chart L add note AIA 793.638  12/08/24 -1.33 678.186 518.259 159.927 30.86   22.07 
real-time RS chart chart add note Generali 3,014.811  12/08/24 1.35 2,395.734 2,278.823 116.910 5.13   4.97 
real-time RS chart chart add note Insurance Australia 661.928  12/08/24 0.56 603.686 523.695 79.991 15.27   5.63 
real-time RS chart chart add note DBS Bank 2,975.854  12/08/24 1.22 1,703.365 1,351.398 351.968 26.04   14.00 
real-time RS chart chart add note Mastercard 54,025.434  12/08/24 -0.24 10,028.773 7,250.121 2,778.652 38.33   21.20 
real-time RS chart chart S add note Scor 2,300.388  12/08/24 1.06 3,631.202 3,539.988 91.213 2.58   4.51 
real-time RS chart chart add note Samsung F&M Ins 38,363.931  12/08/24 1.00 31,383.752 23,805.804 7,577.947 31.83   16.29 
real-time RS chart chart add note S.E.B 2,135.771  12/08/24 -0.10 1,411.565 1,363.337 48.228 3.54   0.70 
real-time RS chart chart add note Barclays 39,706.108  12/08/24 0.85 45,758.538 40,422.560 5,335.978 13.20   11.82 
real-time RS chart chart add note Suncorp-Metway 1,556.825  12/08/24 1.38 1,369.155 1,215.241 153.914 12.67   4.82 
real-time RS chart chart L add note Morgan Stanley 11,243.986  12/08/24 0.13 4,224.201 2,959.940 1,264.261 42.71   20.18 
real-time RS chart chart add note OCBC 1,211.185  12/08/24 0.29 929.188 783.372 145.816 18.61   12.59 
real-time RS chart chart add note Ageas 5,691.210  12/08/24 0.33 4,177.762 4,348.626 -170.864 -3.93   3.58 
real-time RS chart chart add note Danske Bank 3,580.237  12/08/24 0.15 3,016.455 2,780.192 236.263 8.50   3.22 
real-time RS chart chart add note Azimut 2,806.661  12/08/24 1.41 2,853.663 3,072.119 -218.456 -7.11   2.96 
real-time RS chart chart S add note DNB 3,345.835  12/08/24 0.14 1,859.143 1,693.910 165.234 9.75   0.40 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,608.883  12/08/24 0.93 3,233.832 3,197.800 36.031 1.13   3.62 
real-time RS chart chart L add note Julius Bär 6,115.517  12/08/24 0.87 5,571.688 4,713.053 858.635 18.22   17.72 
real-time RS chart chart add note Swiss Re 13,339.215  12/08/24 0.10 10,806.047 9,485.135 1,320.912 13.93   17.55 
real-time RS chart chart add note Intesa Sanpaolo 466.053  12/08/24 0.54 334.382 337.249 -2.867 -0.85   2.26 
real-time RS chart chart L add note Verisk Analytics 31,104.726  12/08/24 -0.67 7,821.233 5,885.248 1,935.985 32.90   18.11 
real-time RS chart chart add note Hiscox 214,495.966  12/08/24 1.89 150,880.323 134,145.665 16,734.658 12.47   9.71 
real-time RS chart chart add note Wells Fargo 6,172.100  12/08/24 -1.33 6,426.998 4,900.299 1,526.699 31.16   18.12 
real-time RS chart chart add note Admiral Group 486,720.030  12/08/24 0.86 263,745.250 230,645.372 33,099.878 14.35   9.45 
real-time RS chart chart add note Mediobanca 1,884.089  12/08/24 0.94 1,006.504 1,075.368 -68.865 -6.40   1.65 
real-time RS chart chart S add note Sun Life Financial 6,268.641  12/08/24 -0.11 3,958.541 3,311.718 646.823 19.53   4.65 
real-time RS chart chart add note Aviva 87,349.829  12/08/24 0.35 95,972.964 86,023.569 9,949.394 11.57   8.64 
real-time RS chart chart L add note Goldman Sachs 57,559.631  12/08/24 -0.97 21,603.534 15,761.220 5,842.314 37.07   16.69 
real-time RS chart chart S add note Regional 1,016.203  12/08/24 -0.39 628.045 588.770 39.276 6.67   5.39 
real-time RS chart chart add note Talanx 8,930.285  12/08/24 1.92 3,637.245 3,721.562 -84.318 -2.27   0.51 
real-time RS chart chart add note ING Groep 2,045.505  12/08/24 0.21 1,483.233 1,370.813 112.420 8.20   0.55 
real-time RS chart chart add note BNY Mellon 7,501.128  12/08/24 -0.80 4,562.090 3,384.680 1,177.410 34.79   16.49 
real-time RS chart chart add note U.S. Bancorp 4,916.576  12/08/24 -1.43 5,236.682 4,136.378 1,100.303 26.60   16.00 
real-time RS chart chart L add note Unipol 1,205.253  12/08/24 0.06 602.962 735.445 -132.483 -18.01   0.25 
real-time RS chart chart L add note United Overseas Bank 2,565.119  12/08/24 0.58 2,059.802 1,789.403 270.399 15.11   8.95 
real-time RS chart chart add note Samsung Life 9,707.319  12/08/24 -0.33 12,012.401 9,845.611 2,166.791 22.01   11.48 
real-time RS chart chart add note Banco BPM 776.465  12/08/24 -0.31 1,634.309 2,066.283 -431.974 -20.91   -1.02 
real-time RS chart chart add note BPER Banca 639.892  12/08/24 -0.27 883.628 1,045.950 -162.322 -15.52   -1.12 
real-time RS chart chart add note Aegon 746.921  12/08/24 0.22 872.885 888.305 -15.420 -1.74   -1.14 
real-time RS chart chart add note Manulife Financial 3,262.659  12/08/24 -0.35 2,080.991 1,855.120 225.871 12.18   2.19 
real-time RS chart chart L add note Abrdn 27,592.227  12/08/24 2.51 71,799.322 63,299.720 8,499.603 13.43   5.64 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,636.147  12/08/24 0.13 3,175.658 3,213.367 -37.708 -1.17   1.78 
real-time RS chart chart add note Mapfre 286.575  12/08/24 397.901 418.042 -20.141 -4.82   -2.00 
real-time RS chart chart add note Bank of Ireland 1,263.937  12/08/24 -0.93 1,198.538 1,161.229 37.310 3.21   -1.91 
real-time RS chart chart add note Bankinter 979.511  12/08/24 0.19 846.027 792.169 53.858 6.80   -1.99 
real-time RS chart chart add note Vienna Insurance 4,001.842  12/08/24 1.36 5,077.505 5,079.144 -1.639 -0.03   -2.53 
real-time RS chart chart S add note Toronto-Dominion 7,463.618  12/08/24 0.19 5,182.989 4,754.383 428.606 9.01   0.58 
real-time RS chart chart L add note Bank of America 4,525.337  12/08/24 -0.29 1,938.414 1,629.698 308.716 18.94   11.70 
real-time RS chart chart add note National Bank CA 10,877.432  12/08/24 0.39 4,537.492 4,179.361 358.131 8.57   -0.48 
real-time RS chart chart L add note QBE Insurance 1,496.733  12/08/24 0.87 1,052.983 1,149.060 -96.077 -8.36   -3.63 
real-time RS chart chart add note Swiss Life 83,652.273  12/08/24 0.62 27,807.134 25,093.073 2,714.061 10.82   9.70 
real-time RS chart chart S add note Bank Montreal 10,633.113  12/08/24 -0.10 7,407.529 6,986.658 420.872 6.02   -1.23 
real-time RS chart chart L add note Royal Bank CA 14,141.993  12/08/24 -0.72 7,263.029 6,766.496 496.534 7.34   -1.37 
real-time RS chart chart add note JP Morgan Chase 24,445.356  12/08/24 0.19 6,854.990 5,598.014 1,256.977 22.45   10.33 
real-time RS chart chart add note Deutsche Bank 1,787.131  12/08/24 0.14 3,219.898 3,801.849 -581.951 -15.31   -5.17 
real-time RS chart chart add note Erste Group Bank 6,190.769  12/08/24 0.37 2,828.147 3,417.531 -589.384 -17.25   -5.26 
real-time RS chart chart add note Citigroup 6,857.362  12/08/24 5,834.211 4,855.483 978.728 20.16   9.51 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,054.000 2,086.000 -32.000 -1.53   -1.45 
real-time RS chart chart add note AIG 8,489.897  12/08/24 -0.62 6,181.584 5,049.009 1,132.575 22.43   9.26 
real-time RS chart chart add note Credit Agricole 1,773.299  12/08/24 0.57 1,456.375 1,556.750 -100.375 -6.45   -5.66 
real-time RS chart chart L add note Lloyds Bank 10,246.737  12/08/24 -0.28 13,515.591 12,363.546 1,152.045 9.32   1.40 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,960.000 2,010.000 -50.000 -2.49   -1.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,165.000 2,085.000 80.000 3.84   -1.72 
real-time RS chart chart L add note HSBC 116,159.758  12/08/24 0.22 110,152.428 105,851.576 4,300.852 4.06   1.28 
real-time RS chart chart add note KB Financial 8,928.136  12/08/24 0.73 3,977.079 3,668.837 308.242 8.40   4.14 
real-time RS chart chart add note Jyske Bank 9,363.279  12/08/24 0.48 5,401.475 5,630.125 -228.649 -4.06   -6.44 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,105.000 4,046.000 59.000 1.46   -2.59 
real-time RS chart chart L add note W&W 1,624.909  12/08/24 -0.49 2,327.246 2,534.294 -207.048 -8.17   -6.71 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 837.000 784.000 53.000 6.76   -2.71 
real-time RS chart chart add note Capital One 15,663.807  12/08/24 -1.56 9,095.726 7,543.466 1,552.260 20.58   7.85 
real-time RS chart chart add note Banco Sabadell 240.111  12/08/24 0.45 303.495 317.262 -13.766 -4.34   -6.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 645.000 609.000 36.000 5.91   -3.02 
real-time RS chart chart add note Bank Nova Scotia 5,845.598  12/08/24 -3.42 6,223.960 5,978.743 245.216 4.10   -4.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,451.000 1,327.000 124.000 9.34   -3.29 
real-time RS chart chart add note Cdn Imp Bk Comm 6,625.138  12/08/24 -0.36 4,459.538 4,443.648 15.890 0.36   -5.17 
real-time RS chart chart S add note Bolsa Mexicana 237.407  12/08/24 -0.17 204.041 207.700 -3.659 -1.76   -4.18 
real-time RS chart chart add note New Zealand Exchange 110.534  12/08/24 0.80 103.516 110.531 -7.015 -6.35   -5.30 
real-time RS chart chart add note American Express 28,104.038  12/08/24 -0.34 10,075.010 8,708.701 1,366.310 15.69   5.07 
real-time RS chart chart add note UBS 3,187.303  12/08/24 0.44 2,052.187 2,027.817 24.370 1.20   4.27 
real-time RS chart chart add note Commerzbank 1,667.882  12/08/24 0.89 1,495.319 1,825.592 -330.273 -18.09   -9.19 
real-time RS chart chart add note MetLife 8,281.236  12/08/24 -0.40 5,874.520 5,028.638 845.883 16.82   4.26 
real-time RS chart chart add note Banco Bilbao Viz 1,198.404  12/08/24 0.27 1,106.550 1,244.978 -138.428 -11.12   -10.39 
real-time RS chart chart S add note Banorte 1,102.700  12/08/24 0.58 634.767 665.875 -31.109 -4.67   -7.23 
real-time RS chart chart L add note HSBC 984.019  12/08/24 0.63 1,113.234 1,055.567 57.667 5.46   2.18 
real-time RS chart chart add note Societe Generale 2,755.631  12/08/24 0.44 4,892.856 6,060.207 -1,167.350 -19.26   -11.95 
real-time RS chart chart add note Unicredit 4,642.405  12/08/24 0.38 3,640.602 4,457.852 -817.250 -18.33   -12.24 
real-time RS chart chart add note IBK 1,458.803  12/08/24 0.37 1,406.858 1,239.273 167.584 13.52   -2.31 
real-time RS chart chart L add note Hargreaves Lansdown 198,801.139  12/08/24 180,400.307 205,604.848 -25,204.540 -12.26   -6.46 
real-time RS chart chart add note Shinhan 5,854.693  12/08/24 0.19 4,529.000 4,570.127 -41.127 -0.90   -5.01 
real-time RS chart chart add note BNP Paribas 7,956.683  12/08/24 6,137.053 7,699.299 -1,562.246 -20.29   -14.67 
real-time RS chart chart add note Caixabank 668.630  12/08/24 0.52 522.657 629.738 -107.081 -17.00   -16.05 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 549.112  12/08/24 -0.24 824.541 985.989 -161.448 -16.37   -16.51 
real-time RS chart chart add note Uniqa 1,031.347  12/08/24 0.26 1,007.175 1,323.097 -315.922 -23.88   -19.17 
real-time RS chart chart add note Standard Chartered 130,249.022  12/08/24 0.92 169,468.049 229,197.450 -59,729.402 -26.06   -15.00 
real-time RS chart chart add note Hana Financial 6,547.300  12/08/24 0.33 3,165.430 3,805.990 -640.560 -16.83   -16.10 
real-time RS chart chart L add note MLP 774.853  12/08/24 0.87 470.015 692.515 -222.500 -32.13   -24.79 
real-time RS chart chart add note FBD 1,732.341  12/08/24 0.39 1,426.831 2,392.835 -966.004 -40.37   -29.44 
real-time RS chart chart L add note Storebrand 1,651.879  12/08/24 0.38 381.491 555.131 -173.640 -31.28   -31.29 
real-time RS chart chart add note Banco Comercial 50.735  12/08/24 0.16 110.977 221.745 -110.768 -49.95   -36.15 
real-time RS chart chart add note Raiffeisen Bank Int 2,230.557  12/08/24 1.59 1,529.563 3,146.578 -1,617.015 -51.39   -40.26 
real-time RS chart chart add note ABN AMRO 2,053.294  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 147,450.420  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 670.913  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,888.617  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,665.745  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 416.563  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,933.729  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.715  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 663.930  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 832.598  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,450.371  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,428.540  12/08/24 1.26 3,907.839     -na- 
real-time RS chart chart add note FinecoBank 1,938.476  12/08/24 0.94 697.637     -na- 
real-time RS chart chart add note HDFC Life 1,340.071  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,364.603  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,700.085  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 9/02/15 ⇓ Δwk 14/04/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 36,783.623  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 566.704  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 358.698  12/08/24 0.52 222.800     -na- 
real-time RS chart chart L add note Multitude 741.281  12/08/24 -0.72 2,416.549     -na- 
real-time RS chart chart S add note Nexi 762.230  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,997.391  12/08/24 0.74 3,198.116     -na- 
real-time RS chart chart add note PayPal 7,523.654  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 207.478  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,318.183  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,252.645  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,286.502  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 154.434  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,596.243  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,048.536  12/08/24 -0.79 2,108.353     -na- 
 Finance - 183 out of 214 instruments rated - 9/02/15 / 14/04/14 - 141 did rise, Market-Ratio(43) in JPY = 77.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut