Fri, 1st May 2026, 14:15UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 30/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,574.774  12/08/24 0.25 23,566.666 17,321.417 6,245.249 36.06   23.13 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,494.500 712.000 782.500 109.90   69.26 
real-time RS chart chart add note Gr Fin Galicia 67,199.393  12/08/24 0.48 150.353 84.015 66.337 78.96   49.53 
real-time RS chart chart L add note Unipol 1,301.599  12/08/24 0.06 629.989 210.801 419.188 198.86   90.59 
real-time RS chart chart add note Banco Comercial 54.790  12/08/24 0.16 181.658 94.409 87.249 92.42   86.37 
real-time RS chart chart add note Bankinter 1,057.812  12/08/24 0.19 730.201 333.260 396.941 119.11   82.20 
real-time RS chart chart add note BBVA Banco Francés 64,862.723  12/08/24 0.75 327.939 207.720 120.220 57.88   32.71 
real-time RS chart chart L add note Hargreaves Lansdown 191,169.304  12/08/24 234,191.072 121,244.827 112,946.245 93.16   63.87 
real-time RS chart chart add note Bank of Ireland 1,364.975  12/08/24 -0.93 1,105.091 497.148 607.943 122.29   60.38 
real-time RS chart chart add note Mastercard 47,902.607  12/08/24 -0.24 8,759.736 4,879.709 3,880.028 79.51   51.75 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,039.000 614.000 425.000 69.22   39.21 
real-time RS chart chart add note Banco Macro 107,647.948  12/08/24 0.91 335.191 225.339 109.852 48.75   23.54 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,822.000 1,090.000 732.000 67.16   37.31 
real-time RS chart chart add note Banca Generali 5,522.552  12/08/24 0.74 3,264.513 1,574.302 1,690.211 107.36   53.58 
real-time RS chart chart add note Azimut 3,031.023  12/08/24 1.41 2,787.090 1,394.573 1,392.517 99.85   52.99 
real-time RS chart chart add note ING Groep 2,209.021  12/08/24 0.21 1,454.601 727.201 727.400 100.03   51.24 
real-time RS chart chart add note Commerzbank 1,801.211  12/08/24 0.89 1,698.243 1,269.921 428.322 33.73   48.55 
real-time RS chart chart add note FBD 1,870.823  12/08/24 0.39 2,624.953 1,547.495 1,077.458 69.63   49.07 
real-time RS chart chart add note Societe Generale 2,975.913  12/08/24 0.44 6,105.553 3,492.830 2,612.722 74.80   47.16 
real-time RS chart chart add note Axa 4,691.559  12/08/24 -0.77 2,919.353 1,599.281 1,320.072 82.54   45.27 
real-time RS chart chart add note Aegon 806.629  12/08/24 0.22 993.856 543.695 450.162 82.80   45.00 
real-time RS chart chart add note KBC 9,655.765  12/08/24 -0.21 5,939.499 3,430.078 2,509.421 73.16   44.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,727.000 1,300.000 427.000 32.85   28.25 
real-time RS chart chart L add note St. James´s Place 119,871.134  12/08/24 -1.22 124,294.743 70,030.674 54,264.069 77.49   47.12 
real-time RS chart chart add note Macquarie Group 19,129.144  12/08/24 1.30 5,150.910 3,524.547 1,626.363 46.14   26.76 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 10,090.217  12/08/24 0.48 5,686.683 3,123.269 2,563.414 82.07   44.40 
real-time RS chart chart add note Caixabank 722.079  12/08/24 0.52 548.485 373.227 175.258 46.96   43.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,735.000 1,935.000 800.000 41.34   26.83 
real-time RS chart chart add note Manulife Financial 3,390.272  12/08/24 -0.35 2,077.431 1,399.265 678.166 48.47   32.61 
real-time RS chart chart L add note Lloyds Bank 9,853.372  12/08/24 -0.28 13,603.899 7,219.802 6,384.097 88.42   45.01 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 963.670 657.000 306.670 46.68   26.19 
real-time RS chart chart L add note Storebrand 1,834.795  12/08/24 0.38 656.026 408.021 248.005 60.78   31.04 
real-time RS chart chart add note Unicredit 5,013.514  12/08/24 0.38 3,909.874 2,272.624 1,637.250 72.04   41.61 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,350.000 3,793.000 1,557.000 41.05   25.35 
real-time RS chart chart add note Mediobanca 2,034.701  12/08/24 0.94 922.359 521.762 400.597 76.78   41.32 
real-time RS chart chart add note American Express 24,918.943  12/08/24 -0.34 9,417.794 5,885.673 3,532.121 60.01   36.01 
real-time RS chart chart add note Beazley 126,983.603  12/08/24 1.24 47,219.859 28,485.146 18,734.713 65.77   43.19 
real-time RS chart chart add note Visa 27,319.907  12/08/24 0.05 5,805.572 3,731.773 2,073.799 55.57   34.67 
real-time RS chart chart add note Intesa Sanpaolo 503.309  12/08/24 0.54 260.175 146.342 113.833 77.79   40.06 
real-time RS chart chart add note Credit Agricole 1,915.055  12/08/24 0.57 1,346.267 857.458 488.809 57.01   39.77 
real-time RS chart chart add note MetLife 7,342.705  12/08/24 -0.40 5,623.976 3,317.652 2,306.324 69.52   34.36 
real-time RS chart chart S add note Legal & General 39,135.930  12/08/24 0.53 38,615.506 22,461.607 16,153.899 71.92   41.57 
real-time RS chart chart add note Banca Mediolanum 1,483.606  12/08/24 1.29 913.658 490.812 422.846 86.15   39.34 
real-time RS chart chart L add note Morgan Stanley 9,969.680  12/08/24 0.13 3,242.984 2,115.061 1,127.923 53.33   33.29 
real-time RS chart chart add note S.E.B 2,467.041  12/08/24 -0.10 1,388.222 984.783 403.439 40.97   34.71 
real-time RS chart chart add note Aviva 83,996.531  12/08/24 0.35 77,560.613 49,018.657 28,541.956 58.23   39.66 
real-time RS chart chart add note Capital One 13,888.592  12/08/24 -1.56 7,970.277 4,971.330 2,998.947 60.32   31.52 
real-time RS chart chart add note Prudential 110,225.931  12/08/24 0.41 232,456.323 139,118.411 93,337.912 67.09   38.99 
real-time RS chart chart L add note LSE Group 1,723,993.237  12/08/24 1.12 275,327.167 174,235.079 101,092.088 58.02   38.92 
real-time RS chart chart add note BNP Paribas 8,592.731  12/08/24 8,191.012 5,178.625 3,012.387 58.17   36.48 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 11,221.901  12/08/24 -0.15 264.230 213.220 51.010 23.92   23.14 
real-time RS chart chart S add note Sun Life Financial 6,513.826  12/08/24 -0.11 3,718.235 2,597.072 1,121.163 43.17   25.99 
real-time RS chart chart add note BPER Banca 691.044  12/08/24 -0.27 914.238 625.943 288.294 46.06   34.70 
real-time RS chart chart L add note Glanbia 2,626.403  12/08/24 0.50 1,667.788 1,076.545 591.243 54.92   34.62 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 930.670 645.000 285.670 44.29   19.30 
real-time RS chart chart add note Banco Bilbao Viz 1,294.203  12/08/24 0.27 1,297.974 892.429 405.544 45.44   34.29 
real-time RS chart chart add note Banco Sabadell 259.305  12/08/24 0.45 274.677 188.258 86.419 45.90   33.64 
real-time RS chart chart add note Banco BPM 838.535  12/08/24 -0.31 1,530.594 1,128.209 402.385 35.67   33.55 
real-time RS chart chart add note Generali 3,255.811  12/08/24 1.35 2,479.928 1,452.452 1,027.476 70.74   33.60 
real-time RS chart chart S add note DNB 3,716.326  12/08/24 0.14 1,878.069 1,390.425 487.644 35.07   23.26 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 805.000 557.000 248.000 44.52   17.91 
real-time RS chart chart add note Mapfre 309.483  12/08/24 454.218 299.995 154.224 51.41   32.70 
real-time RS chart chart add note Hypoport 37,590.480  12/08/24 4.68 1,399.636 999.170 400.466 40.08   32.44 
real-time RS chart chart add note Deutsche Börse 26,851.379  12/08/24 0.54 8,730.505 5,761.068 2,969.437 51.54   32.45 
real-time RS chart chart add note Hana Financial 6,022.260  12/08/24 0.33 4,369.872 3,456.076 913.796 26.44   31.82 
real-time RS chart chart L add note Bank of America 4,012.470  12/08/24 -0.29 1,633.581 1,067.825 565.756 52.98   27.25 
real-time RS chart chart add note AIG 7,527.718  12/08/24 -0.62 5,372.736 3,562.849 1,809.888 50.80   26.80 
real-time RS chart chart S add note UnitedHealth 59,423.874  12/08/24 1.17 7,860.951 4,990.047 2,870.904 57.53   26.57 
real-time RS chart chart add note Swiss Life 77,218.794  12/08/24 0.62 21,927.201 15,057.547 6,869.654 45.62   32.21 
real-time RS chart chart add note BNY Mellon 6,651.008  12/08/24 -0.80 3,630.881 2,581.124 1,049.757 40.67   26.28 
real-time RS chart chart add note Lowe´s 24,290.319  12/08/24 -2.02 5,177.211 3,596.540 1,580.671 43.95   26.19 
real-time RS chart chart add note Swedbank 3,390.339  12/08/24 -0.86 2,963.068 2,312.605 650.463 28.13   27.75 
real-time RS chart chart add note Sampo 5,872.062  12/08/24 0.40 5,186.094 3,436.170 1,749.924 50.93   30.72 
real-time RS chart chart L add note Ping An 456.126  12/08/24 0.45 472.392 379.235 93.157 24.56   25.09 
real-time RS chart chart add note Hiscox 206,261.618  12/08/24 1.89 152,942.209 108,725.436 44,216.773 40.67   32.37 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7,755.543  12/08/24 0.19 4,943.158 3,893.785 1,049.373 26.95   20.05 
real-time RS chart chart add note Shinhan 5,385.195  12/08/24 0.19 4,708.313 3,685.041 1,023.272 27.77   28.98 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,740.000 1,991.000 749.000 37.62   14.78 
real-time RS chart chart L add note W&W 1,754.803  12/08/24 -0.49 2,511.833 1,900.860 610.973 32.14   28.79 
real-time RS chart chart add note Wells Fargo 5,472.601  12/08/24 -1.33 4,783.007 3,355.086 1,427.921 42.56   24.08 
real-time RS chart chart add note Allianz 37,111.898  12/08/24 18,909.810 12,711.392 6,198.418 48.76   28.80 
real-time RS chart chart L add note Schroders 58,495.725  12/08/24 -0.12 76,351.494 47,587.363 28,764.131 60.44   30.66 
real-time RS chart chart add note Inbursa 357.380  12/08/24 -2.28 299.056 263.769 35.287 13.38   20.06 
real-time RS chart chart L add note Goldman Sachs 51,036.266  12/08/24 -0.97 18,472.921 14,242.037 4,230.884 29.71   22.56 
real-time RS chart chart L add note China Life Ins HK 140.701  12/08/24 0.58 326.676 273.942 52.733 19.25   22.09 
real-time RS chart chart add note U.S. Bancorp 4,359.370  12/08/24 -1.43 4,233.224 3,208.155 1,025.069 31.95   22.38 
real-time RS chart chart add note Banco Santander 593.007  12/08/24 -0.24 942.663 701.490 241.172 34.38   26.88 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 577.000 479.000 98.000 20.46   12.81 
real-time RS chart chart add note JP Morgan Chase 21,674.908  12/08/24 0.19 6,091.764 4,595.111 1,496.653 32.57   22.12 
real-time RS chart chart S add note Scor 2,484.278  12/08/24 1.06 3,824.309 2,650.238 1,174.072 44.30   26.96 
real-time RS chart chart add note KB Financial 8,212.173  12/08/24 0.73 4,205.628 3,386.954 818.674 24.17   26.30 
real-time RS chart chart S add note Regional 1,025.933  12/08/24 -0.39 633.898 446.925 186.972 41.84   19.53 
real-time RS chart chart add note Danske Bank 3,858.196  12/08/24 0.15 2,418.541 1,779.822 638.719 35.89   26.44 
real-time RS chart chart add note Nordea Bank 1,961.191  12/08/24 -0.13 1,418.507 1,087.985 330.522 30.38   23.34 
real-time RS chart chart S add note Svenska Handelsbank 1,672.251  12/08/24 0.29 1,724.358 1,381.361 342.998 24.83   23.12 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,260.000 2,070.000 190.000 9.18   11.89 
real-time RS chart chart add note National Australia B 3,369.343  12/08/24 1.01 3,261.681 2,868.351 393.330 13.71   10.77 
real-time RS chart chart L add note Royal Bank CA 14,695.129  12/08/24 -0.72 7,061.090 5,812.191 1,248.899 21.49   16.39 
real-time RS chart chart add note Bank Nova Scotia 6,074.237  12/08/24 -3.42 6,541.486 5,589.767 951.718 17.03   16.24 
real-time RS chart chart add note Samsung F&M Ins 35,287.460  12/08/24 1.00 25,781.247 19,699.631 6,081.615 30.87   24.82 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 530.000 441.000 89.000 20.18   11.15 
real-time RS chart chart add note Swiss Re 12,313.331  12/08/24 0.10 9,714.508 7,449.367 2,265.141 30.41   25.54 
real-time RS chart chart L add note AIA 703.505  12/08/24 -1.33 521.868 407.896 113.971 27.94   20.34 
real-time RS chart chart add note Cdn Imp Bk Comm 6,884.267  12/08/24 -0.36 4,472.452 3,799.437 673.015 17.71   15.70 
real-time RS chart chart add note National Bank CA 11,302.882  12/08/24 0.39 4,377.125 3,541.006 836.119 23.61   15.67 
real-time RS chart chart L add note Commonwealth Bank 12,220.071  12/08/24 0.76 7,271.378 6,400.540 870.838 13.61   9.73 
real-time RS chart chart add note Ageas 6,146.160  12/08/24 0.33 4,503.751 3,144.339 1,359.412 43.23   24.57 
real-time RS chart chart add note ANZ Banking AU 2,641.924  12/08/24 0.93 3,015.464 2,708.839 306.625 11.32   9.58 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 653.000 523.000 130.000 24.86   10.19 
real-time RS chart chart L add note Münchener Rück 63,694.980  12/08/24 1.01 23,225.754 16,723.913 6,501.841 38.88   23.91 
real-time RS chart chart L add note Julius Bär 5,645.189  12/08/24 0.87 5,072.145 3,551.477 1,520.668 42.82   23.61 
real-time RS chart chart L add note Nordea Bank 1,511.161  12/08/24 -0.19 1,406.017 1,072.280 333.737 31.12   22.76 
real-time RS chart chart add note Travelers Companies 22,047.036  12/08/24 -1.29 9,490.328 7,535.608 1,954.720 25.94   17.90 
real-time RS chart chart add note Citigroup 6,080.201  12/08/24 5,457.884 4,018.617 1,439.268 35.82   17.89 
real-time RS chart chart add note Tryg 2,889.029  12/08/24 0.61 2,039.429 1,509.825 529.604 35.08   22.26 
real-time RS chart chart S add note Grenke 3,690.886  12/08/24 -2.12 3,287.238 2,335.462 951.776 40.75   22.50 
real-time RS chart chart L add note Verisk Analytics 27,579.556  12/08/24 -0.67 6,918.016 5,556.247 1,361.768 24.51   17.29 
real-time RS chart chart add note Berkshire Hathaway 45,243.045  12/08/24 -0.30 12,408.488 9,541.173 2,867.315 30.05   17.29 
real-time RS chart chart S add note Bank Montreal 11,049.006  12/08/24 -0.10 6,969.221 5,848.654 1,120.567 19.16   13.00 
real-time RS chart chart add note Suncorp-Metway 1,576.542  12/08/24 1.38 1,231.088 1,069.781 161.307 15.08   7.33 
real-time RS chart chart add note Phoenix 93,329.479  12/08/24 0.47 96,254.265 68,348.305 27,905.960 40.83   23.48 
real-time RS chart chart L add note China Merchants B HK 440.538  12/08/24 220.675 191.050 29.625 15.51   16.10 
real-time RS chart chart add note Hannover Rück 32,978.685  12/08/24 5.23 9,046.660 7,265.916 1,780.744 24.51   20.11 
real-time RS chart chart S add note Heartland 91.108  12/08/24 0.95 73.058 54.811 18.247 33.29   15.27 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 699.000 605.000 94.000 15.54   6.47 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,270.000 2,105.000 165.000 7.84   6.40 
real-time RS chart chart add note Erste Group Bank 6,685.653  12/08/24 0.37 3,673.483 3,014.813 658.671 21.85   19.23 
real-time RS chart chart L add note Kotak Mahindra Bank 3,010.128  12/08/24 0.16 621.368 555.479 65.889 11.86   7.91 
real-time RS chart chart add note Westpac Banking 2,641.924  12/08/24 0.61 3,025.762 2,899.871 125.890 4.34   5.08 
real-time RS chart chart S add note Banorte 1,113.259  12/08/24 0.58 732.937 689.349 43.588 6.32   11.88 
real-time RS chart chart add note DBS Bank 2,818.226  12/08/24 1.22 1,409.942 1,130.155 279.787 24.76   12.47 
real-time RS chart chart L add note Umweltbank 817.941  12/08/24 -1.40 1,130.905 904.127 226.778 25.08   18.44 
real-time RS chart chart add note Bajaj Finserv 2,647.480  12/08/24 -0.08 123.900 136.578 -12.678 -9.28   7.47 
real-time RS chart chart add note F&C Investment Trust 177,985.214  12/08/24 65,920.450 49,750.489 16,169.961 32.50   20.01 
real-time RS chart chart add note ICICI Bank 1,991.638  12/08/24 0.10 372.481 370.947 1.535 0.41   7.05 
real-time RS chart chart L add note NatWest 58,044.691  12/08/24 0.48 58,929.413 43,192.150 15,737.263 36.44   19.50 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,950.000 2,790.000 160.000 5.73   4.14 
real-time RS chart chart S add note ASX 6,096.461  12/08/24 0.73 3,462.026 3,354.529 107.497 3.20   3.53 
real-time RS chart chart L add note Axis Bank 1,977.204  12/08/24 1.89 437.046 463.870 -26.823 -5.78   6.62 
real-time RS chart chart L add note Ping An Ins 704.301  12/08/24 0.02 353.798 317.832 35.966 11.32   14.13 
real-time RS chart chart add note Insurance Australia 670.311  12/08/24 0.56 544.862 532.025 12.837 2.41   3.03 
real-time RS chart chart L add note United Overseas Bank 2,429.247  12/08/24 0.58 1,752.475 1,454.565 297.910 20.48   10.25 
real-time RS chart chart L add note Zurich Insurance 55,019.279  12/08/24 0.85 30,605.732 25,588.897 5,016.834 19.61   16.53 
real-time RS chart chart add note Talanx 9,644.163  12/08/24 1.92 3,574.866 2,688.011 886.855 32.99   15.87 
real-time RS chart chart L add note HDFC Bank 2,819.167  12/08/24 0.60 568.597 532.032 36.565 6.87   4.28 
real-time RS chart chart L add note MLP 836.794  12/08/24 0.87 755.725 736.949 18.776 2.55   14.53 
real-time RS chart chart add note Admiral Group 468,035.193  12/08/24 0.86 225,517.328 179,580.266 45,937.063 25.58   16.42 
real-time RS chart chart add note ANZ Banking NZ 2,582.825  12/08/24 0.13 3,016.877 2,717.385 299.493 11.02   9.99 
real-time RS chart chart add note UBS 2,942.176  12/08/24 0.44 2,003.284 1,426.348 576.936 40.45   14.99 
real-time RS chart chart add note IBK 1,341.819  12/08/24 0.37 1,209.429 1,127.545 81.884 7.26   13.54 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 1,245.705  12/08/24 0.38 1,701.153 1,515.733 185.420 12.23   9.51 
real-time RS chart chart S add note Edenred 5,204.947  12/08/24 -0.25 3,586.468 3,232.071 354.397 10.97   13.69 
real-time RS chart chart L add note Bank of China 46.087  12/08/24 1.19 48.120 42.238 5.882 13.93   8.96 
real-time RS chart chart add note Deutsche Bank 1,929.993  12/08/24 0.14 4,280.761 3,438.510 842.251 24.49   13.17 
real-time RS chart chart S add note Citic Secs 327.183  12/08/24 -0.11 213.961 205.682 8.278 4.02   10.72 
real-time RS chart chart S add note Molina Healthcare 35,496.222  12/08/24 -0.15 3,572.013 2,991.970 580.043 19.39   8.97 
real-time RS chart chart L add note Abrdn 26,532.981  12/08/24 2.51 62,260.130 51,073.416 11,186.714 21.90   14.24 
real-time RS chart chart L add note HK Exchgs & Clrg 3,139.339  12/08/24 0.96 1,762.151 1,660.549 101.602 6.12   7.75 
real-time RS chart chart add note Samsung Life 8,928.872  12/08/24 -0.33 10,352.315 9,115.400 1,236.916 13.57   11.67 
real-time RS chart chart add note Barclays 38,181.818  12/08/24 0.85 47,029.037 39,053.360 7,975.677 20.42   13.60 
real-time RS chart chart L add note China Pacific Ins 474.909  12/08/24 0.22 318.513 276.874 41.639 15.04   9.41 
real-time RS chart chart L add note HSBC 872.265  12/08/24 0.63 1,140.654 1,016.724 123.930 12.19   7.27 
real-time RS chart chart add note OCBC 1,147.029  12/08/24 0.29 845.965 761.232 84.733 11.13   5.80 
real-time RS chart chart L add note Singapore Exchange 810.302  12/08/24 -0.51 602.958 562.814 40.144 7.13   4.19 
real-time RS chart chart L add note ICBC 60.726  12/08/24 2.05 70.757 65.167 5.590 8.58   5.50 
real-time RS chart chart add note Raiffeisen Bank Int 2,408.865  12/08/24 1.59 3,715.541 3,573.861 141.680 3.96   9.30 
real-time RS chart chart L add note Bank of China (HK) 302.277  12/08/24 336.164 313.766 22.398 7.14   5.37 
real-time RS chart chart add note IndusInd Bank 2,294.001  12/08/24 0.08 709.080 680.091 28.988 4.26   -0.61 
real-time RS chart chart L add note flatexDEGIRO 1,777.281  12/08/24 0.20 155.902 146.220 9.682 6.62   8.61 
real-time RS chart chart add note Uniqa 1,113.792  12/08/24 0.26 1,345.687 1,285.639 60.048 4.67   8.08 
real-time RS chart chart L add note China Constr Bk HK 75.230  12/08/24 1.46 79.297 74.701 4.596 6.15   3.95 
real-time RS chart chart add note New Zealand Exchange 108.298  12/08/24 0.80 106.579 99.586 6.993 7.02   2.61 
real-time RS chart chart L add note China Life 511.321  12/08/24 0.44 259.735 257.661 2.074 0.80   4.23 
real-time RS chart chart L add note HSBC 111,700.467  12/08/24 0.22 114,337.285 99,923.189 14,414.097 14.43   7.62 
real-time RS chart chart add note Vienna Insurance 4,321.745  12/08/24 1.36 5,253.531 4,595.573 657.958 14.32   5.44 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 239.681  12/08/24 -0.17 244.366 235.749 8.617 3.66   -0.78 
real-time RS chart chart add note Man Group 37,123.622  12/08/24 0.28 14,840.775 13,524.815 1,315.960 9.73   5.91 
real-time RS chart chart add note Agricultural Bank 80.452  12/08/24 0.65 42.653 42.447 0.206 0.49   1.86 
real-time RS chart chart L add note State Bank of India 1,379.950  12/08/24 -1.42 299.459 361.339 -61.880 -17.13   -6.64 
real-time RS chart chart add note China Merchants Bank 556.922  12/08/24 -0.65 183.791 182.746 1.045 0.57   -2.04 
real-time RS chart chart add note Ind and Comm Bk 103.859  12/08/24 1.18 61.553 60.766 0.786 1.29   -2.50 
real-time RS chart chart L add note Industrial Bank 282.275  12/08/24 -0.55 171.307 182.150 -10.843 -5.95   -3.56 
real-time RS chart chart add note Standard Chartered 125,248.855  12/08/24 0.92 235,231.921 250,511.656 -15,279.735 -6.10   -0.34 
real-time RS chart chart L add note QBE Insurance 1,515.689  12/08/24 0.87 1,088.787 1,322.899 -234.112 -17.70   -18.37 
real-time RS chart chart add note ABN AMRO 2,217.432  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 159,237.450  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 724.545  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,359.346  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,495.202  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 420.552  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,633.052  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.251  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 717.004  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 899.155  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,806.129  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,422.064  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,093.436  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,192.894  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,174.982  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,483.560  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 30/12/13 ⇓ Δwk 4/03/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,371.526  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 612.006  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.241  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 800.538  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 823.162  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,476.817  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,670.981  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 224.064  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,330.805  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,895.416  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 28,604.058  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 166.779  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,468.237  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,132.355  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 30/12/13 / 4/03/13 - 177 did rise, Market-Ratio(43) in JPY = 96.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut