Sat, Nov 7th, 2026, 18:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 12/30/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,548.877  8/12/24 0.52 11,108.206 10,249.999 858.207 8.37   9.88 
real-time RS chart chart add note Ocado 621.645  8/12/24 0.72 726.765 549.325 177.440 32.30   125.25 
real-time RS chart chart L add note JD Sports Fashion 198.606  8/12/24 -4.07 23.945 15.303 8.642 56.48   70.67 
real-time RS chart chart add note Int Cons Airlines 274.682  8/12/24 -0.06 658.445 479.482 178.963 37.32   52.10 
real-time RS chart chart L add note Hargreaves Lansdown 1,818.564  8/12/24 2,227.823 1,588.334 639.489 40.26   50.72 
real-time RS chart chart add note Smurfit Kappa 5,046.432  8/12/24 0.07 2,930.825 2,503.353 427.472 17.08   41.44 
real-time RS chart chart L add note Frasers 1,383.726  8/12/24 -0.42 1,183.222 1,119.054 64.168 5.73   41.47 
real-time RS chart chart add note DS Smith 732.706  8/12/24 1.19 540.948 435.693 105.255 24.16   38.34 
real-time RS chart chart add note Ass Brit Foods 4,018.333  8/12/24 -0.90 4,076.091 2,853.352 1,222.739 42.85   37.65 
real-time RS chart chart add note Rightmove 886.509  8/12/24 0.04 439.459 373.384 66.075 17.70   37.01 
real-time RS chart chart S add note Whitbread 4,643.773  8/12/24 -1.44 6,155.392 5,047.513 1,107.879 21.95   35.69 
real-time RS chart chart L add note St. James´s Place 1,140.315  8/12/24 -1.22 1,182.396 957.395 225.001 23.50   35.46 
real-time RS chart chart add note Ashtead 8,502.033  8/12/24 -0.43 1,257.482 1,025.668 231.814 22.60   33.59 
real-time RS chart chart L add note Lloyds Bank 93.734  8/12/24 -0.28 129.412 120.506 8.906 7.39   33.53 
real-time RS chart chart add note Beazley 1,207.975  8/12/24 1.24 449.195 321.120 128.075 39.88   32.06 
real-time RS chart chart add note Johnson Matthey 2,602.427  8/12/24 0.06 5,378.130 4,636.304 741.826 16.00   30.64 
real-time RS chart chart S add note Legal & General 372.294  8/12/24 0.53 367.343 304.169 63.174 20.77   30.46 
real-time RS chart chart L add note BT Group 233.509  8/12/24 8.43 622.635 538.339 84.297 15.66   29.43 
real-time RS chart chart add note Aviva 799.046  8/12/24 0.35 737.822 627.486 110.336 17.58   29.09 
real-time RS chart chart L add note Vodafone 122.844  8/12/24 0.87 390.612 330.223 60.389 18.29   28.73 
real-time RS chart chart add note Prudential 1,048.562  8/12/24 0.41 2,211.321 1,784.522 426.799 23.92   28.09 
real-time RS chart chart L add note LSE Group 16,400.078  8/12/24 1.12 2,619.144 2,330.535 288.609 12.38   28.04 
real-time RS chart chart S add note Entain 957.799  8/12/24 3.98 586.660 494.393 92.267 18.66   27.77 
real-time RS chart chart add note WPP Group 1,138.995  8/12/24 1.68 2,272.379 1,965.014 307.365 15.64   27.42 
real-time RS chart chart add note Berkeley 8,366.713  8/12/24 1.00 4,185.007 3,410.524 774.482 22.71   27.05 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 1,360.787  8/12/24 -0.17 340.279 280.941 59.339 21.12   25.12 
real-time RS chart chart L add note Segro 1,459.802  8/12/24 -0.96 552.170 459.079 93.091 20.28   24.32 
real-time RS chart chart L add note Barratt Developments 865.716  8/12/24 0.15 565.042 515.110 49.932 9.69   23.96 
real-time RS chart chart add note Next 15,746.583  8/12/24 0.23 9,002.055 7,965.214 1,036.841 13.02   23.99 
real-time RS chart chart S add note Sage Group 1,659.316  8/12/24 1.03 662.736 540.536 122.200 22.61   23.80 
real-time RS chart chart L add note Rentokil Initial 773.962  8/12/24 1.01 189.943 168.878 21.064 12.47   23.95 
real-time RS chart chart L add note Taylor Wimpey 260.738  8/12/24 0.54 181.526 166.210 15.316 9.21   23.74 
real-time RS chart chart L add note 3i Group 4,980.422  8/12/24 0.23 638.643 578.047 60.596 10.48   23.31 
real-time RS chart chart L add note Halma 4,170.155  8/12/24 0.04 1,009.121 900.108 109.013 12.11   23.39 
real-time RS chart chart add note Mondi 2,348.290  8/12/24 -0.42 1,719.549 1,691.921 27.628 1.63   22.39 
real-time RS chart chart add note Hiscox 1,962.134  8/12/24 1.89 1,454.915 1,262.494 192.422 15.24   22.17 
real-time RS chart chart S add note Unite 1,541.323  8/12/24 -1.11 663.066 558.742 104.324 18.67   21.91 
real-time RS chart chart add note DCC 8,473.979  8/12/24 -0.29 4,878.107 3,986.531 891.576 22.36   21.64 
real-time RS chart chart add note RELX 5,826.995  8/12/24 0.57 1,475.314 1,279.928 195.386 15.27   21.57 
real-time RS chart chart add note Kingfisher 447.875  8/12/24 0.18 635.507 648.518 -13.010 -2.01   21.25 
real-time RS chart chart L add note Schroders 556.461  8/12/24 -0.12 726.320 646.226 80.094 12.39   20.37 
real-time RS chart chart add note Rolls-Royce 803.171  8/12/24 0.35 2,080.952 1,779.813 301.138 16.92   19.89 
real-time RS chart chart add note Melrose 803.171  8/12/24 0.19 360.996 343.221 17.775 5.18   19.42 
real-time RS chart chart add note Compass Group 3,884.663  8/12/24 0.90 1,580.929 1,330.152 250.778 18.85   19.32 
real-time RS chart chart add note Smith and Nephew 1,907.677  8/12/24 -0.86 1,415.905 1,199.883 216.022 18.00   19.11 
real-time RS chart chart L add note Smiths Group 2,876.367  8/12/24 0.52 2,447.305 2,107.839 339.466 16.10   19.09 
real-time RS chart chart L add note Persimmon 2,603.252  8/12/24 0.03 2,009.991 1,841.024 168.967 9.18   18.75 
real-time RS chart chart L add note AstraZeneca 21,090.058  8/12/24 0.63 5,940.861 4,891.348 1,049.513 21.46   17.86 
real-time RS chart chart S add note Bunzl 5,284.066  8/12/24 0.50 2,368.093 2,129.812 238.281 11.19   17.40 
real-time RS chart chart add note Informa 1,333.063  8/12/24 1.03 931.560 830.266 101.294 12.20   16.52 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 8,155.482  8/12/24 0.56 5,625.666 4,913.321 712.345 14.50   15.46 
real-time RS chart chart add note Pearson 1,707.172  8/12/24 -0.72 2,211.321 2,012.099 199.221 9.90   14.54 
real-time RS chart chart add note BAE Systems 2,151.087  8/12/24 2.04 716.204 698.428 17.776 2.55   14.19 
real-time RS chart chart S add note Spirax-Sarco 12,731.596  8/12/24 0.72 5,108.415 4,952.872 155.542 3.14   13.99 
real-time RS chart chart add note Phoenix 887.829  8/12/24 0.47 915.652 866.052 49.600 5.73   13.93 
real-time RS chart chart add note CRH (L) 10,587.935  8/12/24 -1.35 2,518.265 2,274.206 244.059 10.73   13.90 
real-time RS chart chart add note InterContinental Hot 11,927.929  8/12/24 -0.61 3,333.483 2,956.939 376.545 12.73   13.08 
real-time RS chart chart add note BP 725.445  8/12/24 1.35 801.604 697.015 104.589 15.01   12.07 
real-time RS chart chart L add note British Land 651.845  8/12/24 -0.40 1,023.973 874.996 148.977 17.03   11.61 
real-time RS chart chart add note Land Securities 1,015.722  8/12/24 -0.73 1,561.126 1,402.349 158.778 11.32   11.54 
real-time RS chart chart add note Reckitt Benckiser 6,898.000  8/12/24 7,899.695 6,849.300 1,050.396 15.34   10.89 
real-time RS chart chart add note F&C Investment Trust 1,693.145  8/12/24 627.091 574.437 52.654 9.17   10.86 
real-time RS chart chart L add note NatWest 552.170  8/12/24 0.48 560.586 533.630 26.956 5.05   10.59 
real-time RS chart chart S add note Burberry Group 1,107.311  8/12/24 -2.02 2,483.610 2,566.133 -82.523 -3.22   10.37 
real-time RS chart chart S add note National Grid 1,614.594  8/12/24 -0.04 1,297.913 1,156.722 141.191 12.21   10.11 
real-time RS chart chart add note Admiral Group 4,452.345  8/12/24 0.86 2,145.311 1,976.001 169.310 8.57   7.63 
real-time RS chart chart L add note Imperial Brands 3,521.611  8/12/24 0.38 3,858.259 3,526.667 331.592 9.40   7.12 
real-time RS chart chart add note GSK 2,594.176  8/12/24 0.42 2,671.440 2,592.924 78.516 3.03   6.96 
real-time RS chart chart S add note Flutter 24,233.763  8/12/24 -1.28 10,396.507 9,605.342 791.165 8.24   6.75 
real-time RS chart chart add note Shell 4,619.020  8/12/24 0.83 3,550.490 3,220.615 329.875 10.24   6.74 
real-time RS chart chart S add note Diageo 4,045.562  8/12/24 1.03 3,278.200 3,095.055 183.146 5.92   6.60 
real-time RS chart chart L add note Abrdn 252.404  8/12/24 2.51 592.271 534.886 57.385 10.73   5.61 
real-time RS chart chart S add note RS Group 1,244.280  8/12/24 -0.40 344.075 327.241 16.834 5.14   5.57 
real-time RS chart chart add note Barclays 363.218  8/12/24 0.85 447.380 434.292 13.088 3.01   5.06 
real-time RS chart chart add note J Sainsbury 444.904  8/12/24 0.67 612.404 616.500 -4.096 -0.66   4.80 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 4,148.701  8/12/24 -0.63 2,826.860 2,650.886 175.974 6.64   4.36 
real-time RS chart chart add note Weir Group 3,142.056  8/12/24 0.79 3,538.113 3,576.891 -38.778 -1.08   3.27 
real-time RS chart chart add note Intertek 7,723.120  8/12/24 0.60 5,158.648 5,256.257 -97.609 -1.86   3.10 
real-time RS chart chart S add note Croda 6,318.766  8/12/24 -0.05 4,043.086 4,143.481 -100.395 -2.42   2.95 
real-time RS chart chart L add note Experian 5,815.443  8/12/24 1.18 1,843.317 1,817.481 25.836 1.42   2.19 
real-time RS chart chart add note Glencore 677.011  8/12/24 1.27 522.053 504.280 17.773 3.52   1.83 
real-time RS chart chart add note Centrica 210.075  8/12/24 3.29 572.138 621.208 -49.070 -7.90   0.71 
real-time RS chart chart L add note Unilever Plc 7,779.228  8/12/24 -0.34 4,079.391 3,824.872 254.519 6.65   0.65 
real-time RS chart chart S add note United Utilities 1,631.757  8/12/24 -0.12 1,108.136 1,056.274 51.862 4.91   0.39 
real-time RS chart chart L add note BAT 4,622.320  8/12/24 5,314.595 5,191.907 122.688 2.36   -0.15 
real-time RS chart chart L add note HSBC 1,062.589  8/12/24 0.22 1,087.673 1,100.377 -12.704 -1.15   -0.47 
real-time RS chart chart L add note Tesco 550.355  8/12/24 0.91 703.068 730.100 -27.032 -3.70   -1.69 
real-time RS chart chart L add note SSE 3,099.149  8/12/24 0.86 2,262.478 2,446.851 -184.373 -7.54   -2.49 
real-time RS chart chart add note Antofagasta 3,101.625  8/12/24 1.79 1,376.300 1,399.210 -22.910 -1.64   -5.19 
real-time RS chart chart add note Standard Chartered 1,191.473  8/12/24 0.92 2,237.724 2,284.408 -46.683 -2.04   -7.64 
real-time RS chart chart L add note Anglo American 3,684.159  8/12/24 0.29 2,208.845 2,502.568 -293.723 -11.74   -9.28 
real-time RS chart chart add note Fresnillo 891.129  8/12/24 0.93 1,231.078 1,991.696 -760.617 -38.19   -29.32 
real-time RS chart chart L add note Airtel Africa 181.526  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,316.561  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 733.696  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,468.848  8/12/24 0.89 2,882.968 2,958.508 -75.540 -2.55   -na- 
real-time RS chart chart add note ConvaTec 382.195  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,585.925  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 615.869  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 336.484  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/30/13 ⇓ Δwk 9/09/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,831.945  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 12/30/13 / 9/09/13 - 77 did rise, Market-Ratio(16) in USD = 83.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow