Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 26/01/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,087.432  12/08/24 0.25 27,746.383 23,601.560 4,144.824 17.56   13.69 
real-time RS chart chart L add note China Life 558.387  12/08/24 0.44 750.007 222.970 527.037 236.37   180.63 
real-time RS chart chart S add note Citic Secs 357.299  12/08/24 -0.11 541.914 174.823 367.090 209.98   141.08 
real-time RS chart chart L add note China Pacific Ins 518.624  12/08/24 0.22 699.830 262.318 437.512 166.79   117.15 
real-time RS chart chart L add note Bajaj Finance 12,738.419  12/08/24 -0.15 746.042 308.237 437.806 142.04   98.05 
real-time RS chart chart L add note Ping An Ins 769.131  12/08/24 0.02 715.830 311.793 404.037 129.58   94.87 
real-time RS chart chart add note Man Group 38,223.642  12/08/24 0.28 32,061.419 17,407.624 14,653.795 84.18   65.28 
real-time RS chart chart add note BBVA Banco Francés 55,248.955  12/08/24 0.75 824.960 351.738 473.221 134.54   70.86 
real-time RS chart chart L add note Axis Bank 2,244.401  12/08/24 1.89 1,089.141 502.696 586.445 116.66   76.58 
real-time RS chart chart add note IndusInd Bank 2,604.011  12/08/24 0.08 1,652.699 863.699 789.000 91.35   70.56 
real-time RS chart chart L add note Kotak Mahindra Bank 3,416.915  12/08/24 0.16 1,335.210 672.106 663.104 98.66   68.19 
real-time RS chart chart add note Bajaj Finserv 3,005.258  12/08/24 -0.08 265.134 135.626 129.508 95.49   65.90 
real-time RS chart chart L add note Industrial Bank 308.258  12/08/24 -0.55 289.324 158.055 131.269 83.05   61.31 
real-time RS chart chart add note Agricultural Bank 87.857  12/08/24 0.65 70.248 40.178 30.070 74.84   60.28 
real-time RS chart chart L add note China Life Ins HK 158.566  12/08/24 0.58 497.238 292.083 205.155 70.24   61.77 
real-time RS chart chart L add note State Bank of India 1,566.435  12/08/24 -1.42 631.027 330.145 300.882 91.14   58.47 
real-time RS chart chart add note China Merchants Bank 608.185  12/08/24 -0.65 284.590 163.036 121.554 74.56   54.25 
real-time RS chart chart add note Gr Fin Galicia 57,239.290  12/08/24 0.48 275.902 155.899 120.003 76.97   47.81 
real-time RS chart chart L add note Ping An 514.042  12/08/24 0.45 669.477 427.812 241.665 56.49   54.90 
real-time RS chart chart add note Lowe´s 27,363.295  12/08/24 -2.02 8,341.500 5,047.568 3,293.933 65.26   52.72 
real-time RS chart chart add note Ind and Comm Bk 113.419  12/08/24 1.18 93.349 57.278 36.070 62.97   50.29 
real-time RS chart chart add note Banco Macro 91,692.676  12/08/24 0.91 671.223 356.892 314.331 88.07   43.66 
real-time RS chart chart add note Tryg 2,654.791  12/08/24 0.61 2,722.679 2,041.363 681.316 33.38   26.70 
real-time RS chart chart S add note UnitedHealth 66,941.606  12/08/24 1.17 13,216.849 8,463.192 4,753.657 56.17   48.54 
real-time RS chart chart add note ICICI Bank 2,260.787  12/08/24 0.10 714.592 428.554 286.038 66.74   47.25 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,631.190  12/08/24 0.20 286.174 191.891 94.282 49.13   23.68 
real-time RS chart chart L add note LSE Group 1,775,077.334  12/08/24 1.12 429,569.429 312,143.475 117,425.954 37.62   32.34 
real-time RS chart chart L add note HDFC Bank 3,200.147  12/08/24 0.60 1,005.190 644.397 360.793 55.99   42.87 
real-time RS chart chart L add note Glanbia 2,410.513  12/08/24 0.50 1,945.980 1,583.752 362.229 22.87   21.65 
real-time RS chart chart L add note China Merchants B HK 496.474  12/08/24 283.220 187.093 96.127 51.38   41.33 
real-time RS chart chart L add note Bank of China 51.939  12/08/24 1.19 69.201 45.775 23.426 51.18   40.98 
real-time RS chart chart add note Hypoport 34,500.557  12/08/24 4.68 1,836.835 1,279.512 557.323 43.56   19.31 
real-time RS chart chart S add note Heartland 93.264  12/08/24 0.95 104.702 78.793 25.909 32.88   24.14 
real-time RS chart chart add note Hannover Rück 30,267.850  12/08/24 5.23 10,757.465 9,230.968 1,526.497 16.54   17.55 
real-time RS chart chart S add note Molina Healthcare 39,986.860  12/08/24 -0.15 6,154.284 3,877.027 2,277.257 58.74   36.23 
real-time RS chart chart add note Deutsche Börse 24,644.206  12/08/24 0.54 8,928.616 8,213.045 715.571 8.71   14.42 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,010.000 2,910.000 1,100.000 37.80   20.12 
real-time RS chart chart L add note HK Exchgs & Clrg 3,537.953  12/08/24 0.96 2,777.201 1,564.874 1,212.327 77.47   34.30 
real-time RS chart chart S add note Grenke 3,387.497  12/08/24 -2.12 4,148.412 3,781.669 366.744 9.70   13.68 
real-time RS chart chart S add note Edenred 4,777.103  12/08/24 -0.25 3,575.173 3,237.876 337.297 10.42   12.88 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,855.000 2,090.000 765.000 36.60   18.85 
real-time RS chart chart add note Prudential 113,492.065  12/08/24 0.41 289,445.846 218,197.347 71,248.499 32.65   19.87 
real-time RS chart chart L add note ICBC 68.437  12/08/24 2.05 89.060 63.473 25.587 40.31   30.42 
real-time RS chart chart add note Allianz 34,061.314  12/08/24 19,792.565 17,522.206 2,270.359 12.96   10.89 
real-time RS chart chart L add note Schroders 60,229.028  12/08/24 -0.12 88,634.195 75,970.863 12,663.331 16.67   18.82 
real-time RS chart chart add note F&C Investment Trust 183,259.141  12/08/24 80,126.755 63,954.098 16,172.657 25.29   18.63 
real-time RS chart chart S add note Legal & General 40,295.577  12/08/24 0.53 47,547.352 35,210.877 12,336.476 35.04   18.32 
real-time RS chart chart add note Visa 30,776.157  12/08/24 0.05 7,594.567 5,570.388 2,024.178 36.34   28.97 
real-time RS chart chart add note Sampo 5,389.381  12/08/24 0.40 5,716.817 5,349.782 367.035 6.86   9.41 
real-time RS chart chart add note Phoenix 96,094.949  12/08/24 0.47 112,425.375 86,759.978 25,665.397 29.58   18.06 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 24,836.213  12/08/24 -1.29 12,679.223 8,784.213 3,895.010 44.34   28.56 
real-time RS chart chart S add note Svenska Handelsbank 1,454.132  12/08/24 0.29 1,823.068 1,727.431 95.637 5.54   6.46 
real-time RS chart chart add note KBC 8,862.064  12/08/24 -0.21 6,555.372 6,347.801 207.571 3.27   8.48 
real-time RS chart chart add note Intesa Sanpaolo 461.937  12/08/24 0.54 350.064 349.733 0.330 0.09   8.15 
real-time RS chart chart add note Berkshire Hathaway 50,966.757  12/08/24 -0.30 17,727.465 12,899.684 4,827.781 37.43   27.32 
real-time RS chart chart L add note China Constr Bk HK 84.783  12/08/24 1.46 98.226 72.256 25.970 35.94   27.05 
real-time RS chart chart L add note Münchener Rück 58,459.277  12/08/24 1.01 23,838.926 22,547.845 1,291.082 5.73   7.93 
real-time RS chart chart L add note AIA 792.831  12/08/24 -1.33 693.536 489.688 203.848 41.63   26.60 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 909.000 783.000 126.000 16.09   13.28 
real-time RS chart chart L add note Umweltbank 750.707  12/08/24 -1.40 1,450.301 1,256.623 193.678 15.41   7.32 
real-time RS chart chart add note Samsung F&M Ins 38,855.843  12/08/24 1.00 32,772.629 23,216.919 9,555.710 41.16   23.10 
real-time RS chart chart add note Generali 2,988.185  12/08/24 1.35 2,431.810 2,300.278 131.532 5.72   6.97 
real-time RS chart chart L add note St. James´s Place 123,423.067  12/08/24 -1.22 153,966.257 141,909.981 12,056.276 8.50   15.25 
real-time RS chart chart add note DBS Bank 2,993.298  12/08/24 1.22 1,755.634 1,327.131 428.503 32.29   18.72 
real-time RS chart chart add note Danske Bank 3,545.379  12/08/24 0.15 3,087.133 2,875.428 211.705 7.36   6.95 
real-time RS chart chart add note Banca Generali 5,068.600  12/08/24 0.74 3,241.082 3,404.924 -163.841 -4.81   6.80 
real-time RS chart chart add note Axa 4,305.914  12/08/24 -0.77 2,763.239 2,681.999 81.240 3.03   6.44 
real-time RS chart chart add note Beazley 130,746.288  12/08/24 1.24 51,530.470 45,411.194 6,119.276 13.48   14.00 
real-time RS chart chart L add note NatWest 59,764.628  12/08/24 0.48 68,427.463 53,495.763 14,931.700 27.91   14.10 
real-time RS chart chart add note S.E.B 2,145.255  12/08/24 -0.10 1,437.762 1,417.627 20.135 1.42   2.87 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,383.500 1,259.000 124.500 9.89   10.82 
real-time RS chart chart L add note Bank of China (HK) 340.658  12/08/24 410.928 294.079 116.849 39.73   23.66 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 765.000 628.000 137.000 21.82   10.60 
real-time RS chart chart add note Inbursa 359.229  12/08/24 -2.28 327.480 266.625 60.855 22.82   13.01 
real-time RS chart chart L add note Singapore Exchange 860.639  12/08/24 -0.51 690.626 569.591 121.034 21.25   16.30 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 981.330 877.670 103.660 11.81   10.43 
real-time RS chart chart S add note Scor 2,280.072  12/08/24 1.06 3,627.084 3,611.067 16.017 0.44   4.78 
real-time RS chart chart add note Swedbank 2,948.124  12/08/24 -0.86 2,810.041 2,771.433 38.608 1.39   2.23 
real-time RS chart chart add note Samsung Life 9,831.789  12/08/24 -0.33 12,714.465 9,742.382 2,972.083 30.51   19.17 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 614.000 508.000 106.000 20.87   9.29 
real-time RS chart chart L add note Zurich Insurance 60,993.426  12/08/24 0.85 39,389.127 31,678.484 7,710.643 24.34   23.71 
real-time RS chart chart add note Hiscox 212,373.410  12/08/24 1.89 152,431.774 133,309.376 19,122.398 14.34   11.23 
real-time RS chart chart add note ING Groep 2,027.440  12/08/24 0.21 1,514.058 1,460.776 53.282 3.65   3.09 
real-time RS chart chart L add note Commonwealth Bank 12,243.017  12/08/24 0.76 8,087.913 7,410.305 677.609 9.14   6.74 
real-time RS chart chart add note Mastercard 53,962.781  12/08/24 -0.24 9,899.907 7,710.702 2,189.205 28.39   20.75 
real-time RS chart chart add note Aviva 86,485.454  12/08/24 0.35 96,586.141 82,049.771 14,536.370 17.72   10.46 
real-time RS chart chart add note Mediobanca 1,867.449  12/08/24 0.94 1,006.932 1,179.994 -173.063 -14.67   2.11 
real-time RS chart chart L add note Morgan Stanley 11,230.947  12/08/24 0.13 4,157.724 3,217.437 940.287 29.22   19.72 
real-time RS chart chart add note OCBC 1,218.285  12/08/24 0.29 922.302 780.521 141.782 18.17   12.67 
real-time RS chart chart add note Vienna Insurance 3,966.499  12/08/24 1.36 5,279.570 5,088.193 191.377 3.76   1.54 
real-time RS chart chart add note Bankinter 970.861  12/08/24 0.19 866.507 830.261 36.246 4.37   0.97 
real-time RS chart chart add note Ageas 5,640.948  12/08/24 0.33 4,082.300 4,598.424 -516.124 -11.22   0.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,601.000 1,476.000 125.000 8.47   5.93 
real-time RS chart chart add note Talanx 8,851.416  12/08/24 1.92 3,620.429 3,712.006 -91.578 -2.47   0.47 
real-time RS chart chart add note Wells Fargo 6,164.942  12/08/24 -1.33 6,344.940 5,134.274 1,210.666 23.58   18.05 
real-time RS chart chart add note Mapfre 284.044  12/08/24 408.496 435.034 -26.538 -6.10   0.42 
real-time RS chart chart add note Azimut 2,781.874  12/08/24 1.41 2,781.874 3,568.559 -786.685 -22.04   0.37 
real-time RS chart chart S add note Regional 1,031.241  12/08/24 -0.39 640.669 599.570 41.099 6.85   8.02 
real-time RS chart chart add note Suncorp-Metway 1,579.502  12/08/24 1.38 1,345.015 1,231.542 113.473 9.21   3.88 
real-time RS chart chart add note Nordea Bank 1,705.385  12/08/24 -0.13 1,379.397 1,464.695 -85.298 -5.82   -2.07 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1,194.608  12/08/24 0.06 600.299 806.093 -205.794 -25.53   0.03 
real-time RS chart chart add note Macquarie Group 19,165.063  12/08/24 1.30 5,724.288 5,543.375 180.913 3.26   3.43 
real-time RS chart chart L add note Hang Seng Bank 1,403.877  12/08/24 0.38 2,039.364 1,643.384 395.980 24.10   17.11 
real-time RS chart chart L add note Verisk Analytics 31,068.655  12/08/24 -0.67 7,686.638 6,189.206 1,497.432 24.19   16.83 
real-time RS chart chart L add note Abrdn 27,319.187  12/08/24 2.51 72,339.135 64,934.567 7,404.567 11.40   7.11 
real-time RS chart chart S add note ASX 6,107.908  12/08/24 0.73 3,532.307 3,451.571 80.735 2.34   2.76 
real-time RS chart chart add note Insurance Australia 671.570  12/08/24 0.56 583.403 532.998 50.404 9.46   2.80 
real-time RS chart chart L add note Goldman Sachs 57,492.880  12/08/24 -0.97 21,365.325 16,912.965 4,452.360 26.33   16.46 
real-time RS chart chart add note Admiral Group 481,903.667  12/08/24 0.86 255,955.506 245,633.277 10,322.229 4.20   6.50 
real-time RS chart chart L add note United Overseas Bank 2,580.156  12/08/24 0.58 2,051.616 1,776.895 274.721 15.46   9.62 
real-time RS chart chart add note Banca Mediolanum 1,361.654  12/08/24 1.29 800.621 973.851 -173.230 -17.79   -1.78 
real-time RS chart chart add note U.S. Bancorp 4,910.875  12/08/24 -1.43 5,154.820 4,424.105 730.714 16.52   15.24 
real-time RS chart chart L add note Nordea Bank 1,386.944  12/08/24 -0.19 1,376.162 1,435.755 -59.592 -4.15   -2.08 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 576.000 495.000 81.000 16.36   2.94 
real-time RS chart chart add note Swiss Re 13,650.347  12/08/24 0.10 10,638.083 9,565.408 1,072.675 11.21   16.46 
real-time RS chart chart add note National Australia B 3,375.670  12/08/24 1.01 3,261.240 3,393.200 -131.960 -3.89   1.01 
real-time RS chart chart add note BNY Mellon 7,492.429  12/08/24 -0.80 4,431.274 3,642.713 788.561 21.65   14.57 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 616.000 563.000 53.000 9.41   2.61 
real-time RS chart chart add note Barclays 39,313.194  12/08/24 0.85 43,001.597 40,147.624 2,853.973 7.11   4.87 
real-time RS chart chart add note Westpac Banking 2,646.885  12/08/24 0.61 3,219.033 3,307.078 -88.045 -2.66   0.50 
real-time RS chart chart add note Banco Sabadell 237.990  12/08/24 0.45 315.456 318.741 -3.284 -1.03   -3.12 
real-time RS chart chart add note Credit Agricole 1,757.638  12/08/24 0.57 1,484.110 1,627.113 -143.003 -8.79   -3.60 
real-time RS chart chart add note KB Financial 9,042.615  12/08/24 0.73 4,187.005 3,610.982 576.023 15.95   10.39 
real-time RS chart chart L add note HSBC 115,010.293  12/08/24 0.22 112,009.559 104,497.350 7,512.209 7.19   3.17 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 868.000 891.000 -23.000 -2.58   0.55 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 10,618.890  12/08/24 -0.10 7,418.507 6,907.144 511.363 7.40   -0.55 
real-time RS chart chart S add note Sun Life Financial 6,260.256  12/08/24 -0.11 3,732.988 3,574.979 158.009 4.42   -0.76 
real-time RS chart chart L add note Lloyds Bank 10,145.340  12/08/24 -0.28 13,574.751 12,840.703 734.048 5.72   1.80 
real-time RS chart chart add note Capital One 15,645.642  12/08/24 -1.56 9,259.255 7,964.628 1,294.627 16.25   10.87 
real-time RS chart chart add note Aegon 740.324  12/08/24 0.22 833.763 947.265 -113.502 -11.98   -5.75 
real-time RS chart chart add note Banco BPM 769.607  12/08/24 -0.31 1,542.675 2,243.411 -700.736 -31.24   -5.86 
real-time RS chart chart add note ANZ Banking AU 2,646.885  12/08/24 0.93 3,020.188 3,163.542 -143.354 -4.53   -2.73 
real-time RS chart chart add note Shinhan 5,929.763  12/08/24 0.19 5,091.266 4,556.139 535.128 11.75   7.47 
real-time RS chart chart add note Manulife Financial 3,258.295  12/08/24 -0.35 1,989.914 1,991.080 -1.166 -0.06   -2.04 
real-time RS chart chart add note Jyske Bank 9,272.117  12/08/24 0.48 5,409.628 5,670.877 -261.249 -4.61   -6.18 
real-time RS chart chart add note Bank of Ireland 1,252.775  12/08/24 -0.93 1,146.025 1,322.162 -176.137 -13.32   -6.40 
real-time RS chart chart S add note DNB 3,260.737  12/08/24 0.14 1,658.465 1,794.859 -136.394 -7.60   -10.57 
real-time RS chart chart L add note Royal Bank CA 14,123.076  12/08/24 -0.72 7,149.831 6,807.216 342.615 5.03   -2.50 
real-time RS chart chart add note Citigroup 6,849.409  12/08/24 5,789.551 4,913.379 876.172 17.83   9.37 
real-time RS chart chart S add note Toronto-Dominion 7,453.635  12/08/24 0.19 4,979.533 4,840.417 139.116 2.87   -2.95 
real-time RS chart chart add note JP Morgan Chase 24,417.007  12/08/24 0.19 6,722.700 6,266.622 456.077 7.28   8.94 
real-time RS chart chart add note ANZ Banking NZ 2,643.955  12/08/24 0.13 3,031.090 3,168.740 -137.650 -4.34   -2.34 
real-time RS chart chart L add note W&W 1,610.558  12/08/24 -0.49 2,312.016 2,537.699 -225.682 -8.89   -7.35 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,132.000 4,376.000 -244.000 -5.58   -2.53 
real-time RS chart chart L add note Bank of America 4,520.089  12/08/24 -0.29 1,876.956 1,775.423 101.533 5.72   8.60 
real-time RS chart chart add note BPER Banca 634.241  12/08/24 -0.27 823.914 1,181.700 -357.787 -30.28   -7.92 
real-time RS chart chart add note AIG 8,480.052  12/08/24 -0.62 6,064.285 5,162.144 902.141 17.48   8.16 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,940.000 2,020.000 -80.000 -3.96   -3.13 
real-time RS chart chart S add note Bolsa Mexicana 240.921  12/08/24 -0.17 209.659 203.783 5.876 2.88   -1.52 
real-time RS chart chart add note Deutsche Bank 1,771.348  12/08/24 0.14 3,118.999 3,930.177 -811.178 -20.64   -9.14 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 10,862.882  12/08/24 0.39 4,311.165 4,137.189 173.976 4.21   -5.04 
real-time RS chart chart add note IBK 1,477.508  12/08/24 0.37 1,485.181 1,308.678 176.503 13.49   4.15 
real-time RS chart chart add note Erste Group Bank 6,136.094  12/08/24 0.37 2,742.608 3,525.766 -783.158 -22.21   -9.24 
real-time RS chart chart add note Commerzbank 1,653.152  12/08/24 0.89 1,504.075 1,895.810 -391.735 -20.66   -9.26 
real-time RS chart chart add note Societe Generale 2,731.294  12/08/24 0.44 5,071.262 6,355.620 -1,284.358 -20.21   -9.33 
real-time RS chart chart add note Unicredit 4,601.405  12/08/24 0.38 3,765.246 4,723.390 -958.144 -20.29   -9.37 
real-time RS chart chart add note BNP Paribas 7,886.412  12/08/24 6,566.020 7,959.986 -1,393.966 -17.51   -9.40 
real-time RS chart chart add note Cdn Imp Bk Comm 6,616.276  12/08/24 -0.36 4,395.186 4,447.711 -52.526 -1.18   -6.21 
real-time RS chart chart add note Caixabank 662.725  12/08/24 0.52 559.569 663.925 -104.355 -15.72   -10.56 
real-time RS chart chart add note Swiss Life 85,603.427  12/08/24 0.62 26,775.681 25,328.780 1,446.901 5.71   6.55 
real-time RS chart chart add note Bank Nova Scotia 5,837.779  12/08/24 -3.42 6,027.656 5,979.779 47.877 0.80   -6.84 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 628.000 660.000 -32.000 -4.85   -6.04 
real-time RS chart chart L add note QBE Insurance 1,518.536  12/08/24 0.87 1,001.727 1,226.758 -225.031 -18.34   -8.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,060.000 2,300.000 -240.000 -10.43   -7.00 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,952.000 2,030.000 -78.000 -3.84   -7.10 
real-time RS chart chart add note American Express 28,071.446  12/08/24 -0.34 9,864.381 9,293.099 571.282 6.15   3.41 
real-time RS chart chart S add note Banorte 1,119.019  12/08/24 0.58 649.520 697.904 -48.384 -6.93   -5.24 
real-time RS chart chart L add note Julius Bär 6,258.159  12/08/24 0.87 4,964.001 4,579.023 384.978 8.41   5.04 
real-time RS chart chart add note MetLife 8,271.633  12/08/24 -0.40 5,777.709 5,450.134 327.574 6.01   3.19 
real-time RS chart chart add note New Zealand Exchange 110.861  12/08/24 0.80 101.183 114.608 -13.425 -11.71   -7.46 
real-time RS chart chart add note UBS 3,261.645  12/08/24 0.44 2,040.989 2,131.353 -90.363 -4.24   3.70 
real-time RS chart chart L add note HSBC 983.019  12/08/24 0.63 1,109.047 1,045.245 63.802 6.10   1.89 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,374.000 1,439.000 -65.000 -4.52   -8.90 
real-time RS chart chart L add note Hargreaves Lansdown 196,833.892  12/08/24 180,937.144 250,793.640 -69,856.496 -27.85   -7.19 
real-time RS chart chart add note Banco Bilbao Viz 1,187.820  12/08/24 0.27 1,066.163 1,239.421 -173.258 -13.98   -14.15 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 6,631.251  12/08/24 0.33 3,693.771 3,770.932 -77.161 -2.05   -2.30 
real-time RS chart chart add note Banco Santander 544.262  12/08/24 -0.24 831.900 983.945 -152.045 -15.45   -16.00 
real-time RS chart chart add note Uniqa 1,022.239  12/08/24 0.26 1,003.072 1,369.789 -366.717 -26.77   -20.43 
real-time RS chart chart add note Standard Chartered 128,960.136  12/08/24 0.92 169,023.514 215,617.166 -46,593.652 -21.61   -16.17 
real-time RS chart chart L add note MLP 768.010  12/08/24 0.87 479.174 685.250 -206.075 -30.07   -24.86 
real-time RS chart chart add note FBD 1,717.042  12/08/24 0.39 1,490.765 2,630.108 -1,139.343 -43.32   -27.82 
real-time RS chart chart L add note Storebrand 1,609.866  12/08/24 0.38 376.952 595.700 -218.748 -36.72   -33.64 
real-time RS chart chart add note Banco Comercial 50.287  12/08/24 0.16 121.351 240.491 -119.140 -49.54   -31.42 
real-time RS chart chart add note Raiffeisen Bank Int 2,210.857  12/08/24 1.59 1,321.323 3,440.466 -2,119.142 -61.59   -50.89 
real-time RS chart chart add note ABN AMRO 2,035.160  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 146,148.192  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 664.988  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,836.610  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,680.719  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 422.728  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,946.354  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.655  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 658.066  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 825.245  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,411.067  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,318.775  12/08/24 1.26 3,808.105     -na- 
real-time RS chart chart add note FinecoBank 1,921.356  12/08/24 0.94 641.827     -na- 
real-time RS chart chart add note HDFC Life 1,354.101  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,394.923  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,734.706  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 26/01/15 ⇓ Δwk 31/03/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 36,419.629  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 561.699  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 363.923  12/08/24 0.52 219.480     -na- 
real-time RS chart chart L add note Multitude 734.734  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 755.498  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,944.425  12/08/24 0.74 3,246.407     -na- 
real-time RS chart chart add note PayPal 7,514.929  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 205.646  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,337.690  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,286.700  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,364.446  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 153.070  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,616.710  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,039.276  12/08/24 -0.79 2,142.974     -na- 
 Finance - 183 out of 214 instruments rated - 26/01/15 / 31/03/14 - 129 did rise, Market-Ratio(43) in JPY = 70.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut