Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 11/17/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,836.571  8/12/24 0.52 10,431.499 11,528.481 -1,096.982 -9.52   -5.66 
real-time RS chart chart add note Ashtead 8,055.055  8/12/24 -0.43 1,665.107 1,586.254 78.854 4.97   15.37 
real-time RS chart chart add note InterContinental Hot 11,300.842  8/12/24 -0.61 4,032.218 4,160.944 -128.726 -3.09   14.35 
real-time RS chart chart add note Scottish Mortgage 1,289.247  8/12/24 -0.17 395.717 358.860 36.857 10.27   13.16 
real-time RS chart chart L add note LSE Group 15,537.875  8/12/24 1.12 3,237.969 3,031.851 206.119 6.80   12.08 
real-time RS chart chart L add note Barratt Developments 820.202  8/12/24 0.15 687.619 616.499 71.120 11.54   11.17 
real-time RS chart chart S add note Entain 907.444  8/12/24 3.98 745.780 715.852 29.928 4.18   9.92 
real-time RS chart chart L add note Imperial Brands 3,336.469  8/12/24 0.38 4,496.572 4,463.249 33.322 0.75   8.63 
real-time RS chart chart L add note Persimmon 2,466.391  8/12/24 0.03 2,340.531 2,155.199 185.332 8.60   8.38 
real-time RS chart chart add note RELX 5,520.652  8/12/24 0.57 1,652.600 1,641.450 11.150 0.68   7.41 
real-time RS chart chart L add note NatWest 523.141  8/12/24 0.48 594.123 597.817 -3.694 -0.62   6.45 
real-time RS chart chart S add note United Utilities 1,545.970  8/12/24 -0.12 1,386.026 1,520.867 -134.841 -8.87   6.16 
real-time RS chart chart add note Ass Brit Foods 3,807.077  8/12/24 -0.90 4,809.268 4,840.282 -31.014 -0.64   6.12 
real-time RS chart chart L add note AstraZeneca 19,981.289  8/12/24 0.63 7,186.541 7,406.480 -219.939 -2.97   6.00 
real-time RS chart chart S add note National Grid 1,529.710  8/12/24 -0.04 1,469.672 1,492.845 -23.173 -1.55   5.89 
real-time RS chart chart add note Smith and Nephew 1,807.384  8/12/24 -0.86 1,666.671 1,754.390 -87.719 -5.00   5.87 
real-time RS chart chart L add note Taylor Wimpey 247.030  8/12/24 0.54 196.999 192.422 4.576 2.38   5.61 
real-time RS chart chart add note Land Securities 962.323  8/12/24 -0.73 1,810.511 1,776.468 34.043 1.92   5.62 
real-time RS chart chart L add note JD Sports Fashion 188.165  8/12/24 -4.07 27.348 26.222 1.126 4.29   4.75 
real-time RS chart chart add note Int Cons Airlines 260.241  8/12/24 -0.06 665.418 573.361 92.056 16.06   4.65 
real-time RS chart chart S add note Bunzl 5,006.267  8/12/24 0.50 2,703.259 2,729.240 -25.981 -0.95   4.68 
real-time RS chart chart L add note Segro 1,383.055  8/12/24 -0.96 604.754 612.593 -7.838 -1.28   4.19 
real-time RS chart chart L add note BAT 4,379.311  8/12/24 5,795.825 6,024.877 -229.052 -3.80   3.98 
real-time RS chart chart add note Compass Group 3,680.435  8/12/24 0.90 1,647.909 1,711.931 -64.022 -3.74   3.90 
real-time RS chart chart S add note Whitbread 4,399.636  8/12/24 -1.44 7,005.959 7,355.530 -349.571 -4.75   3.89 
  ⇓instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Flutter 22,959.720  8/12/24 -1.28 9,549.743 8,897.627 652.116 7.33   3.70 
real-time RS chart chart add note Phoenix 841.153  8/12/24 0.47 917.734 892.986 24.748 2.77   3.50 
real-time RS chart chart add note F&C Investment Trust 1,604.132  8/12/24 649.626 647.239 2.387 0.37   3.28 
real-time RS chart chart add note Prudential 993.436  8/12/24 0.41 2,306.135 2,372.587 -66.453 -2.80   3.17 
real-time RS chart chart add note Aviva 757.038  8/12/24 0.35 831.772 862.759 -30.987 -3.59   2.76 
real-time RS chart chart S add note Legal & General 352.721  8/12/24 0.53 382.740 399.111 -16.371 -4.10   2.64 
real-time RS chart chart L add note Abrdn 239.134  8/12/24 2.51 641.496 649.787 -8.290 -1.28   2.62 
real-time RS chart chart L add note British Land 617.575  8/12/24 -0.40 1,152.286 1,220.260 -67.975 -5.57   2.49 
real-time RS chart chart S add note Severn Trent 3,930.592  8/12/24 -0.63 3,122.272 3,262.520 -140.248 -4.30   2.07 
real-time RS chart chart add note DCC 8,028.476  8/12/24 -0.29 5,401.827 5,799.846 -398.019 -6.86   2.05 
real-time RS chart chart add note BAE Systems 2,037.998  8/12/24 2.04 721.390 725.363 -3.973 -0.55   1.77 
real-time RS chart chart L add note 3i Group 4,718.586  8/12/24 0.23 650.095 658.958 -8.862 -1.34   1.48 
real-time RS chart chart L add note Vodafone 116.386  8/12/24 0.87 358.115 343.150 14.965 4.36   1.32 
real-time RS chart chart L add note SSE 2,936.218  8/12/24 0.86 2,448.411 2,498.265 -49.853 -2.00   1.25 
real-time RS chart chart L add note Halma 3,950.917  8/12/24 0.04 990.465 962.112 28.353 2.95   1.07 
real-time RS chart chart S add note Unite 1,460.291  8/12/24 -1.11 700.283 676.790 23.493 3.47   0.99 
real-time RS chart chart add note Pearson 1,617.421  8/12/24 -0.72 1,919.955 1,958.191 -38.236 -1.95   0.67 
real-time RS chart chart add note Reckitt Benckiser 6,535.351  8/12/24 8,317.720 8,839.883 -522.163 -5.91   0.71 
real-time RS chart chart S add note Burberry Group 1,049.096  8/12/24 -2.02 2,423.396 2,413.347 10.048 0.42   -0.63 
real-time RS chart chart add note Mondi 2,224.834  8/12/24 -0.42 1,677.615 1,800.245 -122.630 -6.81   -0.94 
real-time RS chart chart L add note Schroders 527.206  8/12/24 -0.12 689.995 720.064 -30.069 -4.18   -1.58 
real-time RS chart chart add note Next 14,918.737  8/12/24 0.23 10,342.428 11,073.206 -730.778 -6.60   -2.09 
real-time RS chart chart S add note Croda 5,986.569  8/12/24 -0.05 3,791.442 3,607.284 184.158 5.11   -2.23 
real-time RS chart chart add note Beazley 1,144.468  8/12/24 1.24 411.196 438.513 -27.317 -6.23   -3.03 
real-time RS chart chart L add note Unilever Plc 7,370.250  8/12/24 -0.34 4,061.924 4,466.646 -404.722 -9.06   -3.30 
  ⇓instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 3,832.874  8/12/24 1.03 2,952.634 3,039.187 -86.553 -2.85   -3.78 
real-time RS chart chart L add note HSBC 1,006.725  8/12/24 0.22 1,000.628 1,071.486 -70.858 -6.61   -4.37 
real-time RS chart chart add note Glencore 641.418  8/12/24 1.27 518.685 631.699 -113.014 -17.89   -4.58 
real-time RS chart chart add note WPP Group 1,079.115  8/12/24 1.68 1,996.565 2,056.695 -60.130 -2.92   -4.67 
real-time RS chart chart L add note Lloyds Bank 88.806  8/12/24 -0.28 120.810 127.104 -6.294 -4.95   -4.98 
real-time RS chart chart L add note St. James´s Place 1,080.365  8/12/24 -1.22 1,164.793 1,341.692 -176.899 -13.18   -5.42 
real-time RS chart chart S add note Sage Group 1,572.080  8/12/24 1.03 610.696 628.557 -17.862 -2.84   -5.62 
real-time RS chart chart add note Johnson Matthey 2,465.610  8/12/24 0.06 4,904.640 5,142.587 -237.947 -4.63   -5.69 
real-time RS chart chart add note Informa 1,262.980  8/12/24 1.03 788.776 833.208 -44.432 -5.33   -6.18 
real-time RS chart chart L add note BT Group 221.233  8/12/24 8.43 587.556 650.466 -62.910 -9.67   -6.90 
real-time RS chart chart S add note Spirax-Sarco 12,062.257  8/12/24 0.72 4,565.834 4,864.568 -298.734 -6.14   -7.32 
real-time RS chart chart add note Shell 4,376.184  8/12/24 0.83 3,448.258 4,088.764 -640.507 -15.67   -7.49 
real-time RS chart chart add note Berkeley 7,926.849  8/12/24 1.00 3,697.633 4,205.101 -507.468 -12.07   -7.75 
real-time RS chart chart add note Barclays 344.122  8/12/24 0.85 366.167 370.494 -4.327 -1.17   -8.00 
real-time RS chart chart add note Hiscox 1,858.979  8/12/24 1.89 1,208.144 1,318.146 -110.002 -8.35   -7.96 
real-time RS chart chart L add note Rentokil Initial 733.273  8/12/24 1.01 180.113 201.933 -21.820 -10.81   -8.35 
real-time RS chart chart add note Smurfit Kappa 4,781.125  8/12/24 0.07 2,595.379 2,759.810 -164.431 -5.96   -8.62 
real-time RS chart chart L add note Anglo American 3,490.472  8/12/24 0.29 2,145.878 2,773.396 -627.519 -22.63   -10.35 
real-time RS chart chart add note DS Smith 694.186  8/12/24 1.19 442.309 454.477 -12.168 -2.68   -10.41 
real-time RS chart chart add note GSK 2,457.792  8/12/24 0.42 2,304.993 2,419.988 -114.995 -4.75   -10.41 
real-time RS chart chart add note Rio Tinto 7,726.724  8/12/24 0.56 4,781.125 5,812.584 -1,031.459 -17.75   -10.54 
real-time RS chart chart L add note Coca-Cola HBC 4,233.907  8/12/24 0.89 2,149.787 2,347.112 -197.325 -8.41   -11.39 
real-time RS chart chart L add note Smiths Group 2,725.148  8/12/24 0.52 1,929.336 2,141.612 -212.277 -9.91   -11.40 
real-time RS chart chart add note Rightmove 839.902  8/12/24 0.04 348.500 374.994 -26.495 -7.07   -11.51 
real-time RS chart chart L add note Experian 5,509.707  8/12/24 1.18 1,536.120 1,747.596 -211.476 -12.10   -11.51 
  ⇓instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 7,317.092  8/12/24 0.60 4,158.860 4,412.299 -253.439 -5.74   -11.85 
real-time RS chart chart add note Centrica 199.031  8/12/24 3.29 466.855 535.318 -68.463 -12.79   -12.09 
real-time RS chart chart add note Antofagasta 2,938.563  8/12/24 1.79 1,120.234 1,435.950 -315.716 -21.99   -14.62 
real-time RS chart chart add note BP 687.306  8/12/24 1.35 676.127 843.822 -167.695 -19.87   -15.01 
real-time RS chart chart add note Melrose 760.946  8/12/24 0.19 247.200 271.626 -24.426 -8.99   -15.09 
real-time RS chart chart add note Fresnillo 844.280  8/12/24 0.93 1,151.504 1,596.444 -444.940 -27.87   -16.41 
real-time RS chart chart L add note Frasers 1,310.979  8/12/24 -0.42 993.592 1,169.310 -175.718 -15.03   -16.74 
real-time RS chart chart add note CRH (L) 10,031.295  8/12/24 -1.35 2,116.953 2,437.124 -320.171 -13.14   -16.80 
real-time RS chart chart add note Admiral Group 4,218.272  8/12/24 0.86 1,877.741 2,515.248 -637.507 -25.35   -17.30 
real-time RS chart chart add note Weir Group 2,976.868  8/12/24 0.79 3,200.446 4,599.117 -1,398.671 -30.41   -19.90 
real-time RS chart chart add note Ocado 588.963  8/12/24 0.72 486.399 595.779 -109.380 -18.36   -20.02 
real-time RS chart chart add note J Sainsbury 421.515  8/12/24 0.67 415.417 543.131 -127.714 -23.51   -20.65 
real-time RS chart chart add note Kingfisher 424.329  8/12/24 0.18 466.230 502.370 -36.140 -7.19   -20.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,722.956  8/12/24 1,540.811 1,778.167 -237.356 -13.35   -21.24 
real-time RS chart chart S add note RS Group 1,178.865  8/12/24 -0.40 323.015 395.884 -72.869 -18.41   -21.34 
real-time RS chart chart add note Rolls-Royce 760.946  8/12/24 0.35 1,327.395 1,790.055 -462.660 -25.85   -23.65 
real-time RS chart chart add note Standard Chartered 1,128.833  8/12/24 0.92 1,463.887 2,076.226 -612.339 -29.49   -28.86 
real-time RS chart chart L add note Tesco 521.421  8/12/24 0.91 381.630 577.607 -195.977 -33.93   -32.38 
real-time RS chart chart L add note Airtel Africa 171.983  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,247.345  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 695.124  8/12/24 -2.22 421.358 472.989 -51.631 -10.92   -na- 
real-time RS chart chart add note ConvaTec 362.102  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,449.975  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 583.491  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 318.794  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,525.342  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 11/17/14 / 7/28/14 - 20 did rise, Market-Ratio(16) in USD = 21.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow