Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 48,365.660  12/08/24 0.25 26,690.256 23,461.137 3,229.119 13.76   13.33 
real-time RS chart chart add note BBVA Banco Francés 55,170.515  12/08/24 0.75 756.624 370.800 385.825 104.05   78.44 
real-time RS chart chart L add note Bajaj Finance 12,478.183  12/08/24 -0.15 618.995 265.675 353.320 132.99   93.26 
real-time RS chart chart L add note flatexDEGIRO 1,780.223  12/08/24 0.20 343.334 153.593 189.741 123.53   72.59 
real-time RS chart chart add note Banco Macro 91,562.494  12/08/24 0.91 685.348 369.274 316.074 85.59   63.23 
real-time RS chart chart L add note Axis Bank 2,198.550  12/08/24 1.89 898.454 393.239 505.215 128.48   69.95 
real-time RS chart chart add note Gr Fin Galicia 57,158.024  12/08/24 0.48 257.006 151.829 105.176 69.27   50.47 
real-time RS chart chart add note IndusInd Bank 2,550.813  12/08/24 0.08 1,370.246 733.970 636.277 86.69   60.76 
real-time RS chart chart L add note State Bank of India 1,534.434  12/08/24 -1.42 555.189 277.778 277.411 99.87   57.88 
real-time RS chart chart add note Man Group 39,038.943  12/08/24 0.28 24,627.370 15,029.006 9,598.364 63.87   42.58 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,020.000 2,220.000 800.000 36.04   32.85 
real-time RS chart chart L add note Kotak Mahindra Bank 3,347.110  12/08/24 0.16 1,046.214 616.282 429.931 69.76   47.53 
real-time RS chart chart add note ICICI Bank 2,214.601  12/08/24 0.10 632.147 353.443 278.704 78.85   45.65 
real-time RS chart chart add note Tryg 2,899.836  12/08/24 0.61 2,669.566 1,942.142 727.424 37.45   32.26 
real-time RS chart chart S add note Molina Healthcare 39,398.901  12/08/24 -0.15 5,800.099 3,920.243 1,879.856 47.95   41.69 
real-time RS chart chart add note Bajaj Finserv 2,943.863  12/08/24 -0.08 198.130 115.825 82.305 71.06   39.71 
real-time RS chart chart S add note Citic Secs 358.841  12/08/24 -0.11 284.487 198.091 86.395 43.61   40.68 
real-time RS chart chart L add note HK Exchgs & Clrg 3,484.627  12/08/24 0.96 2,679.672 1,708.374 971.298 56.86   39.78 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,940.000 3,010.000 930.000 30.90   23.85 
real-time RS chart chart S add note UnitedHealth 65,957.310  12/08/24 1.17 11,255.996 7,621.710 3,634.285 47.68   36.88 
real-time RS chart chart L add note HDFC Bank 3,134.770  12/08/24 0.60 868.194 566.939 301.255 53.14   34.80 
real-time RS chart chart add note Samsung Life 9,502.546  12/08/24 -0.33 13,136.183 9,888.486 3,247.697 32.84   29.07 
real-time RS chart chart add note Lowe´s 26,960.950  12/08/24 -2.02 6,871.209 4,981.823 1,889.386 37.93   35.34 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,486.000 1,340.000 146.000 10.90   19.43 
real-time RS chart chart L add note LSE Group 1,812,939.313  12/08/24 1.12 377,802.105 288,229.977 89,572.127 31.08   26.22 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 11,814.914  12/08/24 0.39 5,685.450 4,259.589 1,425.861 33.47   28.59 
real-time RS chart chart add note Visa 30,323.631  12/08/24 0.05 7,286.586 6,040.539 1,246.047 20.63   31.11 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 636.000 558.000 78.000 13.98   16.37 
real-time RS chart chart S add note Heartland 97.915  12/08/24 0.95 97.915 73.501 24.414 33.22   23.91 
real-time RS chart chart add note Berkshire Hathaway 50,217.352  12/08/24 -0.30 16,961.585 11,996.172 4,965.413 41.39   30.65 
real-time RS chart chart L add note China Pacific Ins 520.861  12/08/24 0.22 390.789 293.264 97.524 33.25   30.73 
real-time RS chart chart add note Hypoport 37,652.688  12/08/24 4.68 1,763.517 1,382.832 380.685 27.53   19.84 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 782.000 680.000 102.000 15.00   15.21 
real-time RS chart chart add note Samsung F&M Ins 37,554.653  12/08/24 1.00 31,251.404 24,133.780 7,117.624 29.49   22.94 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 622.000 563.000 59.000 10.48   14.39 
real-time RS chart chart add note Bankinter 1,059.563  12/08/24 0.19 953.374 790.069 163.306 20.67   19.00 
real-time RS chart chart L add note Bank of China (HK) 335.523  12/08/24 413.762 326.364 87.398 26.78   28.66 
real-time RS chart chart add note Travelers Companies 24,471.027  12/08/24 -1.29 11,988.738 8,855.185 3,133.552 35.39   28.37 
real-time RS chart chart L add note China Life 560.796  12/08/24 0.44 314.152 244.731 69.421 28.37   28.55 
real-time RS chart chart L add note AIA 780.881  12/08/24 -1.33 668.037 511.035 157.002 30.72   27.87 
real-time RS chart chart add note IBK 1,428.030  12/08/24 0.37 1,636.726 1,218.927 417.799 34.28   21.69 
real-time RS chart chart L add note NatWest 61,039.394  12/08/24 0.48 69,321.487 61,451.176 7,870.312 12.81   19.87 
real-time RS chart chart add note BNY Mellon 7,382.262  12/08/24 -0.80 4,635.645 3,447.272 1,188.374 34.47   26.57 
real-time RS chart chart add note DBS Bank 3,053.575  12/08/24 1.22 1,734.373 1,421.084 313.289 22.05   22.59 
real-time RS chart chart L add note Morgan Stanley 11,065.809  12/08/24 0.13 4,153.762 3,399.349 754.413 22.19   26.09 
real-time RS chart chart L add note Goldman Sachs 56,647.516  12/08/24 -0.97 22,160.788 18,043.743 4,117.046 22.82   25.79 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 668.000 686.000 -18.000 -2.62   11.17 
real-time RS chart chart add note ING Groep 2,212.676  12/08/24 0.21 1,640.042 1,516.864 123.178 8.12   14.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,646.000 1,695.000 -49.000 -2.89   9.99 
real-time RS chart chart S add note DNB 3,691.371  12/08/24 0.14 2,083.811 1,884.641 199.170 10.57   12.25 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 15,360.834  12/08/24 -0.72 8,491.001 6,929.084 1,561.918 22.54   19.53 
real-time RS chart chart add note Insurance Australia 726.985  12/08/24 0.56 652.865 520.069 132.796 25.53   18.09 
real-time RS chart chart L add note Zurich Insurance 56,188.316  12/08/24 0.85 35,330.807 31,048.338 4,282.469 13.79   15.77 
real-time RS chart chart add note Phoenix 98,144.632  12/08/24 0.47 107,079.989 97,399.086 9,680.903 9.94   16.51 
real-time RS chart chart add note Danske Bank 3,872.628  12/08/24 0.15 3,104.737 2,462.697 642.040 26.07   14.28 
real-time RS chart chart add note Suncorp-Metway 1,709.836  12/08/24 1.38 1,485.446 1,186.895 298.551 25.15   17.83 
real-time RS chart chart add note F&C Investment Trust 187,168.015  12/08/24 75,797.573 65,730.505 10,067.068 15.32   16.24 
real-time RS chart chart add note Wells Fargo 6,074.294  12/08/24 -1.33 6,235.310 4,844.307 1,391.003 28.71   23.13 
real-time RS chart chart add note Prudential 115,912.823  12/08/24 0.41 269,076.825 230,227.942 38,848.883 16.87   16.11 
real-time RS chart chart add note Mastercard 53,169.323  12/08/24 -0.24 9,707.669 8,526.814 1,180.855 13.85   22.85 
real-time RS chart chart S add note Toronto-Dominion 8,106.877  12/08/24 0.19 5,909.522 4,696.104 1,213.418 25.84   18.68 
real-time RS chart chart add note Cdn Imp Bk Comm 7,196.131  12/08/24 -0.36 5,397.873 4,249.128 1,148.745 27.03   18.61 
real-time RS chart chart add note Aviva 88,330.169  12/08/24 0.35 97,050.082 81,666.729 15,383.353 18.84   15.66 
real-time RS chart chart S add note Legal & General 41,155.072  12/08/24 0.53 44,657.632 39,267.130 5,390.502 13.73   15.49 
real-time RS chart chart L add note Abrdn 27,901.899  12/08/24 2.51 74,848.964 65,422.394 9,426.570 14.41   15.50 
real-time RS chart chart L add note Umweltbank 819.295  12/08/24 -1.40 1,436.816 1,128.326 308.490 27.34   12.75 
real-time RS chart chart L add note Bank of China 51.156  12/08/24 1.19 56.873 45.127 11.747 26.03   21.62 
real-time RS chart chart add note Hannover Rück 33,033.261  12/08/24 5.23 9,896.904 8,759.395 1,137.510 12.99   12.21 
real-time RS chart chart add note Citigroup 6,748.697  12/08/24 6,250.479 5,401.663 848.816 15.71   21.20 
real-time RS chart chart L add note Ping An Ins 772.449  12/08/24 0.02 413.038 350.403 62.635 17.88   21.42 
real-time RS chart chart S add note Bank Montreal 11,549.538  12/08/24 -0.10 8,461.056 6,927.181 1,533.875 22.14   17.08 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 947.670 968.000 -20.330 -2.10   7.52 
real-time RS chart chart add note Swedbank 3,248.994  12/08/24 -0.86 2,966.609 2,926.268 40.341 1.38   9.25 
real-time RS chart chart S add note Sun Life Financial 6,808.909  12/08/24 -0.11 4,273.897 3,662.353 611.544 16.70   16.87 
real-time RS chart chart S add note Svenska Handelsbank 1,602.534  12/08/24 0.29 1,825.571 1,742.591 82.979 4.76   9.21 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 309.588  12/08/24 -0.55 203.476 158.507 44.969 28.37   20.98 
real-time RS chart chart add note Inbursa 379.793  12/08/24 -2.28 330.602 274.927 55.675 20.25   16.54 
real-time RS chart chart add note Ind and Comm Bk 113.909  12/08/24 1.18 71.312 58.515 12.797 21.87   20.51 
real-time RS chart chart S add note Grenke 3,696.994  12/08/24 -2.12 3,878.576 3,345.857 532.718 15.92   10.96 
real-time RS chart chart L add note Bank of America 4,453.627  12/08/24 -0.29 1,994.039 1,772.079 221.960 12.53   19.91 
real-time RS chart chart add note Agricultural Bank 88.236  12/08/24 0.65 49.633 40.789 8.844 21.68   19.99 
real-time RS chart chart add note U.S. Bancorp 4,838.666  12/08/24 -1.43 5,110.528 4,331.748 778.779 17.98   19.27 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 925.000 992.000 -67.000 -6.75   5.77 
real-time RS chart chart L add note United Overseas Bank 2,632.114  12/08/24 0.58 2,066.870 1,663.509 403.361 24.25   15.20 
real-time RS chart chart add note Allianz 37,173.314  12/08/24 19,269.402 18,744.144 525.258 2.80   9.71 
real-time RS chart chart add note S.E.B 2,364.188  12/08/24 -0.10 1,457.419 1,380.421 76.998 5.58   7.10 
real-time RS chart chart add note Capital One 15,415.592  12/08/24 -1.56 9,467.311 7,564.412 1,902.899 25.16   18.54 
real-time RS chart chart add note Vienna Insurance 4,328.897  12/08/24 1.36 5,621.029 5,446.728 174.301 3.20   9.23 
real-time RS chart chart add note JP Morgan Chase 24,057.984  12/08/24 0.19 7,045.061 6,060.072 984.989 16.25   18.11 
real-time RS chart chart add note Sampo 5,881.780  12/08/24 0.40 5,537.502 4,947.462 590.040 11.93   8.96 
real-time RS chart chart add note OCBC 1,242.818  12/08/24 0.29 915.713 790.126 125.587 15.89   14.30 
real-time RS chart chart add note Macquarie Group 20,746.487  12/08/24 1.30 6,064.639 4,893.419 1,171.220 23.93   12.47 
real-time RS chart chart add note KB Financial 8,739.799  12/08/24 0.73 4,210.994 3,823.222 387.773 10.14   11.88 
real-time RS chart chart S add note Bolsa Mexicana 254.712  12/08/24 -0.17 246.986 221.736 25.250 11.39   13.77 
real-time RS chart chart add note China Merchants Bank 610.809  12/08/24 -0.65 205.378 180.192 25.186 13.98   17.83 
real-time RS chart chart L add note Julius Bär 5,765.136  12/08/24 0.87 5,126.715 5,117.078 9.638 0.19   10.15 
real-time RS chart chart L add note Hang Seng Bank 1,382.717  12/08/24 0.38 1,981.543 1,649.280 332.263 20.15   17.36 
real-time RS chart chart add note Shinhan 5,731.190  12/08/24 0.19 5,148.536 4,209.950 938.587 22.29   11.64 
real-time RS chart chart add note Swiss Life 78,859.522  12/08/24 0.62 26,286.507 22,722.207 3,564.301 15.69   9.94 
real-time RS chart chart L add note Schroders 61,513.699  12/08/24 -0.12 80,507.786 74,989.263 5,518.523 7.36   10.66 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank of Ireland 1,367.234  12/08/24 -0.93 1,285.595 1,271.115 14.480 1.14   8.33 
real-time RS chart chart add note Manulife Financial 3,543.855  12/08/24 -0.35 2,254.148 2,096.033 158.114 7.54   13.19 
real-time RS chart chart add note AIG 8,355.363  12/08/24 -0.62 6,302.984 5,269.356 1,033.628 19.62   16.99 
real-time RS chart chart add note MetLife 8,150.008  12/08/24 -0.40 6,357.823 5,487.090 870.734 15.87   16.78 
real-time RS chart chart L add note Commonwealth Bank 13,253.261  12/08/24 0.76 8,223.256 6,908.572 1,314.684 19.03   11.45 
real-time RS chart chart L add note Singapore Exchange 877.970  12/08/24 -0.51 654.209 573.821 80.388 14.01   13.18 
real-time RS chart chart L add note China Life Ins HK 156.176  12/08/24 0.58 342.294 301.517 40.777 13.52   16.55 
real-time RS chart chart add note Intesa Sanpaolo 504.142  12/08/24 0.54 326.556 275.126 51.430 18.69   7.70 
real-time RS chart chart L add note W&W 1,757.707  12/08/24 -0.49 2,645.276 2,434.891 210.384 8.64   7.11 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 705.000 793.000 -88.000 -11.10   2.89 
real-time RS chart chart add note Swiss Re 12,574.962  12/08/24 0.10 9,739.550 9,167.906 571.643 6.24   8.42 
real-time RS chart chart add note Beazley 133,535.075  12/08/24 1.24 47,977.766 46,285.231 1,692.535 3.66   9.13 
real-time RS chart chart L add note China Merchants B HK 488.991  12/08/24 223.281 190.983 32.298 16.91   15.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,325.000 2,645.000 -320.000 -12.10   2.52 
real-time RS chart chart L add note Glanbia 2,630.749  12/08/24 0.50 1,656.021 1,554.997 101.024 6.50   6.64 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,240.000 2,666.000 -426.000 -15.98   2.34 
real-time RS chart chart add note KBC 9,671.744  12/08/24 -0.21 6,281.985 6,455.146 -173.161 -2.68   6.27 
real-time RS chart chart add note Bank Nova Scotia 6,349.406  12/08/24 -3.42 7,101.133 6,170.175 930.958 15.09   11.08 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 815.330 884.330 -69.000 -7.80   1.91 
real-time RS chart chart L add note ICBC 67.406  12/08/24 2.05 75.982 64.198 11.783 18.35   14.58 
real-time RS chart chart add note Generali 3,261.199  12/08/24 1.35 2,388.157 2,376.985 11.172 0.47   5.74 
real-time RS chart chart L add note Verisk Analytics 30,611.827  12/08/24 -0.67 7,360.093 6,669.517 690.576 10.35   14.23 
real-time RS chart chart add note American Express 27,658.689  12/08/24 -0.34 10,516.252 9,437.544 1,078.708 11.43   14.16 
real-time RS chart chart L add note HSBC 117,463.436  12/08/24 0.22 116,751.978 115,199.557 1,552.421 1.35   7.59 
real-time RS chart chart L add note China Constr Bk HK 83.505  12/08/24 1.46 85.461 72.391 13.070 18.05   13.92 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 10,361.738  12/08/24 -0.28 14,095.977 14,238.186 -142.209 -1.00   6.88 
real-time RS chart chart S add note ASX 6,611.908  12/08/24 0.73 3,680.615 3,307.530 373.086 11.28   8.08 
real-time RS chart chart add note ANZ Banking NZ 2,775.794  12/08/24 0.13 3,279.224 2,853.582 425.642 14.92   7.05 
real-time RS chart chart add note Axa 4,699.323  12/08/24 -0.77 2,703.382 2,808.458 -105.076 -3.74   4.33 
real-time RS chart chart add note Jyske Bank 10,127.960  12/08/24 0.48 5,934.321 5,673.099 261.222 4.60   4.40 
real-time RS chart chart L add note St. James´s Place 126,055.652  12/08/24 -1.22 135,906.600 132,316.877 3,589.723 2.71   6.34 
real-time RS chart chart add note Nordea Bank 1,879.428  12/08/24 -0.13 1,419.768 1,472.770 -53.003 -3.60   1.62 
real-time RS chart chart L add note Münchener Rück 63,800.388  12/08/24 1.01 22,610.497 22,315.130 295.367 1.32   3.60 
real-time RS chart chart add note Deutsche Börse 26,895.815  12/08/24 0.54 8,015.723 8,467.038 -451.316 -5.33   3.57 
real-time RS chart chart S add note Regional 1,090.275  12/08/24 -0.39 640.944 621.458 19.486 3.14   7.94 
real-time RS chart chart add note Mediobanca 2,038.068  12/08/24 0.94 991.434 967.460 23.974 2.48   2.58 
real-time RS chart chart add note Commerzbank 1,804.191  12/08/24 0.89 1,694.516 1,827.581 -133.065 -7.28   2.56 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,531.000 1,724.000 -193.000 -11.19   -1.56 
real-time RS chart chart add note ANZ Banking AU 2,865.296  12/08/24 0.93 3,238.942 2,831.487 407.454 14.39   5.70 
real-time RS chart chart add note UBS 3,004.690  12/08/24 0.44 2,031.340 2,163.420 -132.080 -6.11   3.66 
real-time RS chart chart L add note Nordea Bank 1,513.661  12/08/24 -0.19 1,425.050 1,458.534 -33.484 -2.30   2.13 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,303.000 5,290.000 -987.000 -18.66   -1.92 
real-time RS chart chart S add note Edenred 5,213.561  12/08/24 -0.25 3,258.294 3,338.089 -79.795 -2.39   2.10 
real-time RS chart chart add note Westpac Banking 2,865.296  12/08/24 0.61 3,322.200 2,892.025 430.175 14.87   5.41 
real-time RS chart chart add note Banca Generali 5,531.691  12/08/24 0.74 3,057.828 3,340.208 -282.380 -8.45   1.99 
real-time RS chart chart add note Caixabank 723.274  12/08/24 0.52 615.488 620.728 -5.240 -0.84   1.68 
real-time RS chart chart add note Credit Agricole 1,918.224  12/08/24 0.57 1,510.756 1,449.071 61.685 4.26   1.44 
real-time RS chart chart add note Barclays 40,151.735  12/08/24 0.85 42,723.927 48,407.778 -5,683.851 -11.74   3.45 
real-time RS chart chart S add note Scor 2,488.389  12/08/24 1.06 3,516.866 3,645.982 -129.116 -3.54   1.46 
real-time RS chart chart add note Hiscox 216,903.285  12/08/24 1.89 140,964.697 139,875.885 1,088.812 0.78   3.45 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,980.000 2,320.000 -340.000 -14.66   -2.81 
real-time RS chart chart add note Banco Santander 593.989  12/08/24 -0.24 982.718 947.122 35.596 3.76   0.66 
real-time RS chart chart add note Banco Sabadell 259.734  12/08/24 0.45 314.644 294.475 20.169 6.85   0.48 
real-time RS chart chart add note New Zealand Exchange 116.389  12/08/24 0.80 111.771 108.090 3.681 3.41   2.88 
real-time RS chart chart add note Banco Bilbao Viz 1,296.345  12/08/24 0.27 1,258.431 1,364.330 -105.899 -7.76   -0.08 
real-time RS chart chart add note Mapfre 309.996  12/08/24 408.195 486.696 -78.501 -16.13   -0.42 
real-time RS chart chart L add note HSBC 968.203  12/08/24 0.63 1,166.808 1,151.675 15.133 1.31   7.45 
real-time RS chart chart L add note Ping An 506.294  12/08/24 0.45 450.624 449.926 0.699 0.16   7.30 
real-time RS chart chart L add note Storebrand 1,822.475  12/08/24 0.38 582.676 663.252 -80.576 -12.15   -2.53 
real-time RS chart chart add note Aegon 807.964  12/08/24 0.22 885.535 955.878 -70.343 -7.36   -0.78 
real-time RS chart chart L add note QBE Insurance 1,643.839  12/08/24 0.87 1,135.153 1,068.572 66.580 6.23   2.28 
real-time RS chart chart add note National Australia B 3,654.216  12/08/24 1.01 3,288.693 3,085.560 203.133 6.58   2.25 
real-time RS chart chart add note Uniqa 1,115.635  12/08/24 0.26 1,268.454 1,400.910 -132.456 -9.45   -1.83 
real-time RS chart chart add note Talanx 9,660.123  12/08/24 1.92 3,505.971 3,535.818 -29.847 -0.84   -1.93 
real-time RS chart chart add note Ageas 6,156.331  12/08/24 0.33 3,999.872 4,588.725 -588.853 -12.83   -1.88 
real-time RS chart chart add note Unicredit 5,021.811  12/08/24 0.38 3,949.174 4,179.285 -230.111 -5.51   -4.56 
real-time RS chart chart add note BNP Paribas 8,606.951  12/08/24 6,950.930 8,136.548 -1,185.618 -14.57   -6.09 
real-time RS chart chart add note Erste Group Bank 6,696.717  12/08/24 0.37 2,941.616 4,023.785 -1,082.169 -26.89   -6.91 
real-time RS chart chart add note Hana Financial 6,409.186  12/08/24 0.33 3,686.606 3,926.023 -239.416 -6.10   -4.65 
real-time RS chart chart L add note Unipol 1,303.753  12/08/24 0.06 552.007 648.269 -96.262 -14.85   -7.69 
real-time RS chart chart add note Societe Generale 2,980.838  12/08/24 0.44 5,289.099 6,270.834 -981.735 -15.66   -7.87 
real-time RS chart chart add note Banca Mediolanum 1,486.061  12/08/24 1.29 773.536 921.558 -148.022 -16.06   -8.05 
real-time RS chart chart add note Admiral Group 492,182.558  12/08/24 0.86 219,092.384 239,813.640 -20,721.256 -8.64   -7.09 
real-time RS chart chart add note Azimut 3,036.039  12/08/24 1.41 2,469.505 2,985.284 -515.779 -17.28   -11.50 
real-time RS chart chart S add note Banorte 1,183.077  12/08/24 0.58 643.863 715.960 -72.096 -10.07   -8.03 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 839.922  12/08/24 -0.31 1,443.208 1,728.010 -284.802 -16.48   -12.63 
real-time RS chart chart L add note Hargreaves Lansdown 201,032.313  12/08/24 179,779.804 258,300.345 -78,520.541 -30.40   -11.62 
real-time RS chart chart add note Deutsche Bank 1,933.187  12/08/24 0.14 3,121.977 4,473.661 -1,351.684 -30.21   -13.41 
real-time RS chart chart L add note MLP 838.179  12/08/24 0.87 573.797 836.111 -262.314 -31.37   -15.00 
real-time RS chart chart add note BPER Banca 692.188  12/08/24 -0.27 754.652 996.272 -241.620 -24.25   -18.42 
real-time RS chart chart add note Banco Comercial 54.881  12/08/24 0.16 146.311 196.966 -50.655 -25.72   -19.70 
real-time RS chart chart add note Standard Chartered 131,710.826  12/08/24 0.92 170,804.496 227,317.998 -56,513.502 -24.86   -20.13 
real-time RS chart chart add note Raiffeisen Bank Int 2,412.852  12/08/24 1.59 2,323.514 4,307.668 -1,984.154 -46.06   -25.39 
real-time RS chart chart add note FBD 1,873.919  12/08/24 0.39 1,583.389 2,683.465 -1,100.077 -40.99   -29.52 
real-time RS chart chart add note ABN AMRO 2,221.102  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 159,500.970  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 725.744  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,369.870  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,674.073  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 446.927  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,940.751  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.263  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 718.190  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 900.643  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,814.082  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,444.276  12/08/24 1.26 3,413.728     -na- 
real-time RS chart chart add note FinecoBank 2,096.900  12/08/24 0.94 621.734     -na- 
real-time RS chart chart add note HDFC Life 1,326.438  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,314.723  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,643.127  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 20/01/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 37,196.451  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 613.018  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 393.953  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 801.863  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 824.524  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,487.535  12/08/24 0.74 3,523.403     -na- 
real-time RS chart chart add note PayPal 7,404.431  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 224.434  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,414.267  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,219.555  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,329.854  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 167.055  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,562.570  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,134.229  12/08/24 -0.79 2,287.924     -na- 
 Finance - 183 out of 214 instruments rated - 17/11/14 / 20/01/14 - 133 did rise, Market-Ratio(43) in JPY = 72.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut