Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 11/10/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,009.074  8/12/24 0.52 10,475.472 11,488.472 -1,013.000 -8.82   -5.31 
real-time RS chart chart add note Ashtead 8,163.302  8/12/24 -0.43 1,685.899 1,565.731 120.168 7.67   17.85 
real-time RS chart chart L add note LSE Group 15,746.680  8/12/24 1.12 3,254.546 3,007.211 247.335 8.22   13.36 
real-time RS chart chart S add note Entain 919.639  8/12/24 3.98 752.634 749.570 3.063 0.41   11.59 
real-time RS chart chart add note InterContinental Hot 11,452.707  8/12/24 -0.61 3,886.758 4,196.911 -310.153 -7.39   10.87 
real-time RS chart chart add note Scottish Mortgage 1,306.572  8/12/24 -0.17 383.764 357.198 26.565 7.44   10.14 
real-time RS chart chart L add note JD Sports Fashion 190.694  8/12/24 -4.07 28.489 26.985 1.505 5.58   10.05 
real-time RS chart chart L add note AstraZeneca 20,249.806  8/12/24 0.63 7,306.092 7,495.704 -189.612 -2.53   8.51 
real-time RS chart chart L add note Barratt Developments 831.224  8/12/24 0.15 665.645 604.779 60.866 10.06   8.15 
real-time RS chart chart L add note Imperial Brands 3,381.306  8/12/24 0.38 4,457.176 4,519.619 -62.443 -1.38   8.00 
real-time RS chart chart L add note NatWest 530.171  8/12/24 0.48 599.730 544.676 55.054 10.11   7.66 
real-time RS chart chart add note RELX 5,594.841  8/12/24 0.57 1,651.041 1,583.659 67.381 4.25   7.63 
real-time RS chart chart L add note Persimmon 2,499.536  8/12/24 0.03 2,294.344 2,127.482 166.862 7.84   6.62 
real-time RS chart chart S add note National Grid 1,550.267  8/12/24 -0.04 1,472.785 1,479.505 -6.720 -0.45   6.47 
real-time RS chart chart add note Smith and Nephew 1,831.673  8/12/24 -0.86 1,663.716 1,767.210 -103.494 -5.86   6.25 
real-time RS chart chart S add note Bunzl 5,073.543  8/12/24 0.50 2,726.910 2,745.579 -18.668 -0.68   6.00 
real-time RS chart chart S add note United Utilities 1,566.746  8/12/24 -0.12 1,368.209 1,520.484 -152.275 -10.01   5.27 
real-time RS chart chart L add note Segro 1,401.641  8/12/24 -0.96 607.177 605.462 1.716 0.28   4.93 
real-time RS chart chart add note Ass Brit Foods 3,858.238  8/12/24 -0.90 4,705.941 4,794.518 -88.578 -1.85   4.41 
real-time RS chart chart add note F&C Investment Trust 1,625.689  8/12/24 654.237 645.245 8.991 1.39   4.16 
real-time RS chart chart add note DCC 8,136.366  8/12/24 -0.29 5,490.264 5,885.579 -395.314 -6.72   4.11 
real-time RS chart chart add note Phoenix 852.457  8/12/24 0.47 920.978 848.804 72.174 8.50   3.78 
real-time RS chart chart add note BAE Systems 2,065.385  8/12/24 2.04 732.035 717.129 14.906 2.08   3.30 
real-time RS chart chart add note Int Cons Airlines 263.739  8/12/24 -0.06 655.821 551.677 104.144 18.88   3.28 
real-time RS chart chart L add note British Land 625.874  8/12/24 -0.40 1,154.302 1,217.412 -63.109 -5.18   3.00 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 767.211  8/12/24 0.35 831.066 833.065 -1.999 -0.24   3.01 
real-time RS chart chart add note Land Securities 975.255  8/12/24 -0.73 1,760.370 1,758.673 1.697 0.10   2.93 
real-time RS chart chart L add note BAT 4,438.162  8/12/24 5,715.262 5,976.073 -260.811 -4.36   2.61 
real-time RS chart chart L add note SSE 2,975.676  8/12/24 0.86 2,474.976 2,610.690 -135.714 -5.20   2.56 
real-time RS chart chart add note Compass Group 3,729.894  8/12/24 0.90 1,622.520 1,707.450 -84.930 -4.97   2.54 
real-time RS chart chart add note Prudential 1,006.786  8/12/24 0.41 2,285.629 2,325.546 -39.917 -1.72   2.52 
real-time RS chart chart L add note Halma 4,004.011  8/12/24 0.04 1,002.191 958.733 43.458 4.53   2.47 
real-time RS chart chart S add note Whitbread 4,458.760  8/12/24 -1.44 6,879.864 7,330.081 -450.217 -6.14   2.51 
real-time RS chart chart L add note Abrdn 242.348  8/12/24 2.51 638.392 645.074 -6.683 -1.04   2.43 
real-time RS chart chart S add note Severn Trent 3,983.413  8/12/24 -0.63 3,124.618 3,317.575 -192.957 -5.82   2.31 
real-time RS chart chart S add note Legal & General 357.461  8/12/24 0.53 377.584 400.738 -23.154 -5.78   1.48 
real-time RS chart chart add note Reckitt Benckiser 6,623.176  8/12/24 8,342.350 8,562.860 -220.510 -2.58   1.16 
real-time RS chart chart L add note 3i Group 4,781.996  8/12/24 0.23 644.888 659.417 -14.529 -2.20   0.77 
real-time RS chart chart S add note Flutter 23,268.263  8/12/24 -1.28 9,274.031 9,076.802 197.229 2.17   0.59 
real-time RS chart chart add note Mondi 2,254.732  8/12/24 -0.42 1,693.822 1,765.503 -71.681 -4.06   0.03 
real-time RS chart chart L add note Taylor Wimpey 250.350  8/12/24 0.54 185.861 191.405 -5.544 -2.90   -0.19 
real-time RS chart chart S add note Unite 1,479.915  8/12/24 -1.11 688.779 699.030 -10.251 -1.47   -0.55 
real-time RS chart chart S add note Burberry Group 1,063.194  8/12/24 -2.02 2,408.428 2,465.557 -57.130 -2.32   -1.26 
real-time RS chart chart add note Pearson 1,639.157  8/12/24 -0.72 1,874.454 1,888.439 -13.985 -0.74   -1.91 
real-time RS chart chart add note Next 15,119.221  8/12/24 0.23 10,330.887 11,030.124 -699.237 -6.34   -1.85 
real-time RS chart chart L add note Schroders 534.291  8/12/24 -0.12 687.416 711.153 -23.737 -3.34   -1.96 
real-time RS chart chart L add note St. James´s Place 1,094.884  8/12/24 -1.22 1,191.538 1,281.441 -89.903 -7.02   -2.99 
real-time RS chart chart add note Beazley 1,159.848  8/12/24 1.24 409.274 425.155 -15.881 -3.74   -3.36 
real-time RS chart chart S add note Croda 6,067.019  8/12/24 -0.05 3,739.401 3,780.293 -40.893 -1.08   -3.54 
real-time RS chart chart L add note HSBC 1,020.254  8/12/24 0.22 1,007.261 1,019.518 -12.257 -1.20   -3.92 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 12,224.355  8/12/24 0.72 4,732.354 4,692.328 40.027 0.85   -4.00 
real-time RS chart chart L add note Unilever Plc 7,469.295  8/12/24 -0.34 4,032.532 4,511.082 -478.550 -10.61   -3.97 
real-time RS chart chart S add note Diageo 3,884.382  8/12/24 1.03 2,945.570 3,093.899 -148.328 -4.79   -4.18 
real-time RS chart chart L add note Lloyds Bank 89.999  8/12/24 -0.28 121.467 123.944 -2.477 -2.00   -4.48 
real-time RS chart chart add note Glencore 650.038  8/12/24 1.27 518.208 611.865 -93.656 -15.31   -4.71 
real-time RS chart chart add note Shell 4,434.993  8/12/24 0.83 3,540.547 4,103.855 -563.308 -13.73   -4.88 
real-time RS chart chart add note WPP Group 1,093.616  8/12/24 1.68 1,991.706 2,089.918 -98.212 -4.70   -5.06 
real-time RS chart chart L add note BT Group 224.206  8/12/24 8.43 594.343 652.929 -58.586 -8.97   -5.84 
real-time RS chart chart add note Hiscox 1,883.961  8/12/24 1.89 1,231.583 1,355.288 -123.705 -9.13   -6.39 
real-time RS chart chart L add note Rentokil Initial 743.127  8/12/24 1.01 183.484 198.235 -14.751 -7.44   -6.50 
real-time RS chart chart add note Johnson Matthey 2,498.744  8/12/24 0.06 4,861.221 5,161.620 -300.399 -5.82   -6.54 
real-time RS chart chart add note Barclays 348.747  8/12/24 0.85 371.959 358.906 13.054 3.64   -6.73 
real-time RS chart chart add note Informa 1,279.953  8/12/24 1.03 785.908 840.065 -54.157 -6.45   -6.78 
real-time RS chart chart S add note Sage Group 1,593.207  8/12/24 1.03 602.424 647.465 -45.041 -6.96   -6.75 
real-time RS chart chart L add note Vodafone 117.950  8/12/24 0.87 329.337 331.928 -2.592 -0.78   -7.01 
real-time RS chart chart L add note Experian 5,583.749  8/12/24 1.18 1,619.351 1,751.843 -132.493 -7.56   -7.03 
real-time RS chart chart add note Smurfit Kappa 4,845.376  8/12/24 0.07 2,638.179 2,663.621 -25.442 -0.96   -7.26 
real-time RS chart chart add note Intertek 7,415.422  8/12/24 0.60 4,358.937 4,439.369 -80.432 -1.81   -7.89 
real-time RS chart chart add note Berkeley 8,033.374  8/12/24 1.00 3,618.979 4,097.879 -478.900 -11.69   -9.71 
real-time RS chart chart S add note RS Group 1,194.707  8/12/24 -0.40 369.187 430.960 -61.774 -14.33   -9.89 
real-time RS chart chart add note DS Smith 703.514  8/12/24 1.19 444.450 446.669 -2.219 -0.50   -10.09 
real-time RS chart chart L add note Anglo American 3,537.378  8/12/24 0.29 2,155.701 2,638.863 -483.162 -18.31   -10.11 
real-time RS chart chart add note Rio Tinto 7,830.559  8/12/24 0.56 4,791.503 5,616.655 -825.152 -14.69   -10.51 
real-time RS chart chart add note Centrica 201.706  8/12/24 3.29 476.298 534.090 -57.792 -10.82   -10.62 
real-time RS chart chart L add note Smiths Group 2,761.769  8/12/24 0.52 1,948.925 2,100.163 -151.238 -7.20   -10.79 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 4,290.804  8/12/24 0.89 2,162.831 2,352.866 -190.034 -8.08   -11.31 
real-time RS chart chart add note Weir Group 3,016.872  8/12/24 0.79 3,528.663 4,695.486 -1,166.823 -24.85   -11.69 
real-time RS chart chart add note GSK 2,490.821  8/12/24 0.42 2,272.114 2,678.066 -405.953 -15.16   -11.97 
real-time RS chart chart add note Rightmove 851.189  8/12/24 0.04 347.162 372.736 -25.574 -6.86   -12.17 
real-time RS chart chart add note BP 696.543  8/12/24 1.35 696.543 840.151 -143.608 -17.09   -12.62 
real-time RS chart chart L add note Frasers 1,328.596  8/12/24 -0.42 1,040.219 1,203.752 -163.533 -13.59   -12.94 
real-time RS chart chart add note Melrose 771.172  8/12/24 0.19 253.222 268.713 -15.491 -5.76   -13.61 
real-time RS chart chart add note Antofagasta 2,978.052  8/12/24 1.79 1,133.704 1,392.425 -258.721 -18.58   -13.85 
real-time RS chart chart add note CRH (L) 10,166.100  8/12/24 -1.35 2,194.521 2,497.999 -303.478 -12.15   -13.98 
real-time RS chart chart add note Ocado 596.878  8/12/24 0.72 525.893 631.756 -105.863 -16.76   -13.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,746.110  8/12/24 1,654.209 1,852.583 -198.373 -10.71   -15.68 
real-time RS chart chart add note Fresnillo 855.626  8/12/24 0.93 1,164.602 1,563.170 -398.569 -25.50   -15.91 
real-time RS chart chart add note Admiral Group 4,274.959  8/12/24 0.86 1,893.468 2,610.690 -717.223 -27.47   -16.74 
real-time RS chart chart add note Rolls-Royce 771.172  8/12/24 0.35 1,380.092 1,762.088 -381.996 -21.68   -21.17 
real-time RS chart chart add note Kingfisher 430.031  8/12/24 0.18 464.731 571.142 -106.410 -18.63   -21.61 
real-time RS chart chart add note J Sainsbury 427.179  8/12/24 0.67 403.570 543.481 -139.911 -25.74   -23.60 
real-time RS chart chart add note Standard Chartered 1,144.003  8/12/24 0.92 1,493.067 2,057.477 -564.410 -27.43   -28.17 
real-time RS chart chart L add note Tesco 528.428  8/12/24 0.91 387.155 624.278 -237.123 -37.98   -32.33 
real-time RS chart chart L add note Airtel Africa 174.294  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,264.108  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 704.465  8/12/24 -2.22 422.267 474.671 -52.404 -11.04   -na- 
real-time RS chart chart add note ConvaTec 366.968  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,482.899  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 591.332  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 323.078  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,599.594  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 11/10/14 / 7/21/14 - 19 did rise, Market-Ratio(16) in USD = 20.43 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow