RS Chart
Assessment - FTSE 100 Index in Euro - 10/13/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,356.017  8/12/24 0.52 8,030.071 8,513.470 -483.400 -5.68   -1.98 
real-time RS chart chart S add note Entain 732.089  8/12/24 3.98 601.034 562.093 38.941 6.93   24.50 
real-time RS chart chart L add note JD Sports Fashion 151.804  8/12/24 -4.07 21.014 20.155 0.859 4.26   14.02 
real-time RS chart chart L add note AstraZeneca 16,120.081  8/12/24 0.63 5,493.819 5,475.088 18.732 0.34   13.49 
real-time RS chart chart add note Ashtead 6,498.486  8/12/24 -0.43 1,154.137 1,069.104 85.034 7.95   13.15 
real-time RS chart chart L add note NatWest 422.048  8/12/24 0.48 454.717 413.120 41.598 10.07   10.87 
real-time RS chart chart L add note LSE Group 12,535.318  8/12/24 1.12 2,290.616 2,205.997 84.619 3.84   10.25 
real-time RS chart chart S add note National Grid 1,234.107  8/12/24 -0.04 1,099.899 1,057.211 42.688 4.04   9.06 
real-time RS chart chart add note Smith and Nephew 1,458.123  8/12/24 -0.86 1,231.710 1,325.739 -94.028 -7.09   8.65 
real-time RS chart chart L add note Imperial Brands 2,691.725  8/12/24 0.38 3,264.379 3,361.292 -96.913 -2.88   8.39 
real-time RS chart chart add note RELX 4,453.834  8/12/24 0.57 1,209.006 1,192.414 16.592 1.39   7.99 
real-time RS chart chart S add note United Utilities 1,247.225  8/12/24 -0.12 1,019.173 1,106.034 -86.862 -7.85   7.76 
real-time RS chart chart add note InterContinental Hot 9,117.053  8/12/24 -0.61 2,730.827 2,964.447 -233.619 -7.88   7.61 
real-time RS chart chart add note BAE Systems 1,644.173  8/12/24 2.04 561.428 530.295 31.132 5.87   7.38 
real-time RS chart chart add note Reckitt Benckiser 5,272.452  8/12/24 6,458.123 6,522.283 -64.160 -0.98   7.11 
real-time RS chart chart L add note SSE 2,368.819  8/12/24 0.86 1,890.767 1,981.723 -90.956 -4.59   6.74 
real-time RS chart chart add note Aviva 610.747  8/12/24 0.35 626.892 638.458 -11.566 -1.81   6.58 
real-time RS chart chart S add note Severn Trent 3,171.039  8/12/24 -0.63 2,385.217 2,432.399 -47.182 -1.94   6.35 
real-time RS chart chart add note Phoenix 678.607  8/12/24 0.47 696.979 602.225 94.754 15.73   6.10 
real-time RS chart chart L add note Abrdn 192.924  8/12/24 2.51 485.747 468.703 17.044 3.64   6.21 
real-time RS chart chart L add note Barratt Developments 661.705  8/12/24 0.15 475.530 439.159 36.371 8.28   6.16 
real-time RS chart chart add note Next 12,035.822  8/12/24 0.23 8,060.040 7,924.387 135.654 1.71   5.71 
real-time RS chart chart add note Prudential 801.463  8/12/24 0.41 1,721.746 1,675.013 46.733 2.79   5.56 
real-time RS chart chart add note Scottish Mortgage 1,040.111  8/12/24 -0.17 268.290 257.386 10.904 4.24   5.51 
real-time RS chart chart add note DCC 6,477.043  8/12/24 -0.29 4,024.975 4,206.310 -181.335 -4.31   5.33 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BAT 3,533.047  8/12/24 4,308.148 4,437.281 -129.133 -2.91   5.06 
real-time RS chart chart L add note British Land 498.234  8/12/24 -0.40 855.197 846.269 8.927 1.05   4.62 
real-time RS chart chart add note Beazley 923.310  8/12/24 1.24 322.275 314.347 7.929 2.52   4.49 
real-time RS chart chart S add note Bunzl 4,038.850  8/12/24 0.50 1,950.050 2,028.042 -77.992 -3.85   4.33 
real-time RS chart chart add note F&C Investment Trust 1,294.147  8/12/24 480.575 470.581 9.994 2.12   3.97 
real-time RS chart chart S add note Burberry Group 846.367  8/12/24 -2.02 1,865.540 1,826.490 39.050 2.14   3.31 
real-time RS chart chart L add note Persimmon 1,989.783  8/12/24 0.03 1,625.883 1,522.283 103.599 6.81   3.28 
real-time RS chart chart L add note Segro 1,115.792  8/12/24 -0.96 437.311 429.144 8.167 1.90   3.25 
real-time RS chart chart S add note Legal & General 284.561  8/12/24 0.53 281.155 283.676 -2.520 -0.89   3.07 
real-time RS chart chart S add note Whitbread 3,549.445  8/12/24 -1.44 5,000.000 5,514.522 -514.522 -9.33   2.97 
real-time RS chart chart add note Land Securities 776.362  8/12/24 -0.73 1,289.102 1,268.152 20.950 1.65   2.85 
real-time RS chart chart L add note HSBC 812.185  8/12/24 0.22 798.184 759.139 39.045 5.14   2.42 
real-time RS chart chart add note Compass Group 2,969.223  8/12/24 0.90 1,187.563 1,251.878 -64.315 -5.14   2.45 
real-time RS chart chart L add note Unilever Plc 5,946.014  8/12/24 -0.34 3,167.255 3,360.040 -192.785 -5.74   2.26 
real-time RS chart chart S add note Unite 1,178.103  8/12/24 -1.11 519.046 494.492 24.555 4.97   2.04 
real-time RS chart chart add note Pearson 1,304.869  8/12/24 -0.72 1,446.771 1,400.851 45.920 3.28   1.51 
real-time RS chart chart S add note Flutter 18,522.956  8/12/24 -1.28 6,880.676 6,133.575 747.101 12.18   0.88 
real-time RS chart chart L add note Halma 3,187.437  8/12/24 0.04 724.016 749.875 -25.859 -3.45   0.99 
real-time RS chart chart add note Shell 3,530.525  8/12/24 0.83 2,765.515 3,041.437 -275.923 -9.07   1.07 
real-time RS chart chart L add note Lloyds Bank 71.645  8/12/24 -0.28 94.437 94.454 -0.017 -0.02   0.42 
real-time RS chart chart add note Glencore 517.470  8/12/24 1.27 404.390 412.431 -8.042 -1.95   0.36 
real-time RS chart chart L add note BT Group 178.481  8/12/24 8.43 464.682 481.848 -17.166 -3.56   -0.17 
real-time RS chart chart L add note Taylor Wimpey 199.294  8/12/24 0.54 136.226 133.450 2.776 2.08   -0.60 
real-time RS chart chart L add note Rentokil Initial 591.574  8/12/24 1.01 141.902 143.966 -2.064 -1.43   -1.50 
real-time RS chart chart add note Rio Tinto 6,233.602  8/12/24 0.56 3,897.578 3,914.622 -17.044 -0.44   -1.82 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 2,815.969  8/12/24 0.29 1,750.757 1,840.886 -90.130 -4.90   -2.05 
real-time RS chart chart add note Mondi 1,794.904  8/12/24 -0.42 1,218.466 1,377.066 -158.599 -11.52   -3.25 
real-time RS chart chart add note Ass Brit Foods 3,071.392  8/12/24 -0.90 3,148.335 3,837.006 -688.671 -17.95   -3.41 
real-time RS chart chart L add note 3i Group 3,806.761  8/12/24 0.23 449.672 503.505 -53.833 -10.69   -4.66 
real-time RS chart chart S add note Diageo 3,092.205  8/12/24 1.03 2,174.571 2,301.577 -127.006 -5.52   -5.09 
real-time RS chart chart add note Admiral Group 3,403.128  8/12/24 0.86 1,589.304 1,920.381 -331.077 -17.24   -5.12 
real-time RS chart chart L add note St. James´s Place 871.594  8/12/24 -1.22 855.827 937.031 -81.203 -8.67   -5.22 
real-time RS chart chart add note Barclays 277.624  8/12/24 0.85 281.786 293.315 -11.529 -3.93   -5.59 
real-time RS chart chart S add note Spirax-Sarco 9,731.332  8/12/24 0.72 3,454.604 3,684.414 -229.810 -6.24   -5.51 
real-time RS chart chart add note Fresnillo 681.130  8/12/24 0.93 981.963 1,077.867 -95.904 -8.90   -5.95 
real-time RS chart chart add note Smurfit Kappa 3,857.215  8/12/24 0.07 1,987.891 2,068.102 -80.211 -3.88   -6.11 
real-time RS chart chart S add note Sage Group 1,268.290  8/12/24 1.03 444.627 484.602 -39.975 -8.25   -6.04 
real-time RS chart chart add note Hiscox 1,499.748  8/12/24 1.89 922.364 961.670 -39.306 -4.09   -6.20 
real-time RS chart chart add note Centrica 160.570  8/12/24 3.29 370.333 399.349 -29.016 -7.27   -7.33 
real-time RS chart chart L add note Vodafone 93.895  8/12/24 0.87 244.450 239.735 4.715 1.97   -7.57 
real-time RS chart chart add note BP 554.490  8/12/24 1.35 544.841 650.976 -106.135 -16.30   -7.87 
real-time RS chart chart add note WPP Group 870.585  8/12/24 1.68 1,436.680 1,573.610 -136.930 -8.70   -8.04 
real-time RS chart chart add note Weir Group 2,401.615  8/12/24 0.79 2,718.214 3,376.315 -658.101 -19.49   -8.07 
real-time RS chart chart L add note Smiths Group 2,198.537  8/12/24 0.52 1,498.486 1,612.419 -113.932 -7.07   -8.56 
real-time RS chart chart add note Informa 1,018.920  8/12/24 1.03 574.798 604.782 -29.984 -4.96   -8.85 
real-time RS chart chart L add note Experian 4,445.005  8/12/24 1.18 1,186.302 1,250.000 -63.698 -5.10   -9.74 
real-time RS chart chart add note GSK 1,982.846  8/12/24 0.42 1,740.767 1,981.798 -241.031 -12.16   -9.83 
real-time RS chart chart add note Johnson Matthey 1,989.152  8/12/24 0.06 3,475.025 3,774.412 -299.386 -7.93   -9.86 
real-time RS chart chart L add note Coca-Cola HBC 3,415.742  8/12/24 0.89 1,639.758 1,712.569 -72.811 -4.25   -11.02 
real-time RS chart chart add note Rolls-Royce 613.900  8/12/24 0.35 1,181.887 1,318.227 -136.340 -10.34   -10.95 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 425.328  8/12/24 -0.12 465.742 541.412 -75.670 -13.98   -11.14 
real-time RS chart chart S add note Croda 4,829.717  8/12/24 -0.05 2,570.636 3,012.018 -441.382 -14.65   -11.43 
real-time RS chart chart add note Intertek 5,903.128  8/12/24 0.60 3,139.506 3,458.938 -319.433 -9.23   -11.92 
real-time RS chart chart add note Standard Chartered 910.696  8/12/24 0.92 1,386.857 1,598.648 -211.791 -13.25   -12.23 
real-time RS chart chart add note Int Cons Airlines 209.952  8/12/24 -0.06 408.804 475.588 -66.784 -14.04   -12.44 
real-time RS chart chart add note Berkeley 6,395.055  8/12/24 1.00 2,599.647 2,879.319 -279.672 -9.71   -12.64 
real-time RS chart chart add note Antofagasta 2,370.711  8/12/24 1.79 853.935 975.213 -121.277 -12.44   -13.88 
real-time RS chart chart S add note RS Group 951.060  8/12/24 -0.40 257.442 332.374 -74.932 -22.54   -14.70 
real-time RS chart chart add note CRH (L) 8,092.835  8/12/24 -1.35 1,617.053 1,976.715 -359.662 -18.19   -15.25 
real-time RS chart chart add note Rightmove 677.598  8/12/24 0.04 251.514 269.654 -18.141 -6.73   -15.47 
real-time RS chart chart add note Melrose 613.900  8/12/24 0.19 186.902 195.721 -8.819 -4.51   -16.32 
real-time RS chart chart add note Kingfisher 342.331  8/12/24 0.18 366.171 457.186 -91.015 -19.91   -18.23 
real-time RS chart chart add note DS Smith 560.040  8/12/24 1.19 302.851 391.963 -89.112 -22.73   -18.42 
real-time RS chart chart L add note Frasers 1,057.644  8/12/24 -0.42 725.277 929.519 -204.242 -21.97   -18.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,390.010  8/12/24 1,103.683 1,586.129 -482.446 -30.42   -25.20 
real-time RS chart chart add note J Sainsbury 340.061  8/12/24 0.67 288.471 394.717 -106.246 -26.92   -29.21 
real-time RS chart chart L add note Tesco 420.661  8/12/24 0.91 288.547 463.032 -174.485 -37.68   -36.24 
real-time RS chart chart add note Ocado 475.151  8/12/24 0.72 281.282 456.184 -174.903 -38.34   -41.19 
real-time RS chart chart L add note Airtel Africa 138.749  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,006.307  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 560.797  8/12/24 -2.22 327.952 358.037 -30.085 -8.40   -na- 
real-time RS chart chart add note ConvaTec 292.129  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,976.539  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 470.737  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 257.190  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,457.619  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 10/13/14 / 6/23/14 - 28 did rise, Market-Ratio(16) in EUR = 30.11 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow