Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/13/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,195.636  8/12/24 0.52 10,231.916 11,581.725 -1,349.809 -11.65   -7.84 
real-time RS chart chart S add note Entain 932.828  8/12/24 3.98 765.838 764.671 1.166 0.15   16.91 
real-time RS chart chart L add note JD Sports Fashion 193.428  8/12/24 -4.07 26.776 27.419 -0.643 -2.34   7.17 
real-time RS chart chart L add note AstraZeneca 20,540.206  8/12/24 0.63 7,000.224 7,448.309 -448.085 -6.02   6.63 
real-time RS chart chart add note Ashtead 8,280.371  8/12/24 -0.43 1,470.602 1,454.409 16.193 1.11   6.28 
real-time RS chart chart L add note NatWest 537.774  8/12/24 0.48 579.401 562.008 17.393 3.09   4.18 
real-time RS chart chart L add note LSE Group 15,972.501  8/12/24 1.12 2,918.702 3,001.038 -82.335 -2.74   3.61 
real-time RS chart chart S add note National Grid 1,572.499  8/12/24 -0.04 1,401.491 1,438.230 -36.738 -2.55   2.49 
real-time RS chart chart add note Smith and Nephew 1,857.940  8/12/24 -0.86 1,569.445 1,803.535 -234.089 -12.98   2.07 
real-time RS chart chart L add note Imperial Brands 3,429.797  8/12/24 0.38 4,159.472 4,572.701 -413.229 -9.04   1.85 
real-time RS chart chart add note RELX 5,675.076  8/12/24 0.57 1,540.515 1,622.159 -81.644 -5.03   1.48 
real-time RS chart chart S add note United Utilities 1,589.214  8/12/24 -0.12 1,298.630 1,504.649 -206.019 -13.69   1.26 
real-time RS chart chart add note InterContinental Hot 11,616.949  8/12/24 -0.61 3,479.620 4,032.833 -553.213 -13.72   1.07 
real-time RS chart chart add note BAE Systems 2,095.005  8/12/24 2.04 715.371 721.414 -6.043 -0.84   0.90 
real-time RS chart chart add note Reckitt Benckiser 6,718.158  8/12/24 8,228.940 8,872.914 -643.974 -7.26   0.65 
real-time RS chart chart L add note SSE 3,018.350  8/12/24 0.86 2,409.215 2,695.935 -286.720 -10.64   0.34 
real-time RS chart chart add note Aviva 778.213  8/12/24 0.35 798.786 868.558 -69.772 -8.03   0.16 
real-time RS chart chart S add note Severn Trent 4,040.538  8/12/24 -0.63 3,039.243 3,309.035 -269.792 -8.15   -0.04 
real-time RS chart chart add note Phoenix 864.682  8/12/24 0.47 888.091 819.266 68.824 8.40   -0.28 
real-time RS chart chart L add note Abrdn 245.824  8/12/24 2.51 618.938 637.624 -18.685 -2.93   -0.18 
real-time RS chart chart L add note Barratt Developments 843.145  8/12/24 0.15 605.920 597.432 8.488 1.42   -0.18 
real-time RS chart chart add note Next 15,336.044  8/12/24 0.23 10,270.103 10,780.335 -510.232 -4.73   -0.67 
real-time RS chart chart add note Prudential 1,021.224  8/12/24 0.41 2,193.848 2,278.687 -84.839 -3.72   -0.78 
real-time RS chart chart add note Scottish Mortgage 1,325.309  8/12/24 -0.17 341.855 350.148 -8.293 -2.37   -0.87 
real-time RS chart chart add note DCC 8,253.048  8/12/24 -0.29 5,128.623 5,722.263 -593.641 -10.37   -1.03 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BAT 4,501.809  8/12/24 5,489.442 6,036.477 -547.034 -9.06   -1.26 
real-time RS chart chart L add note British Land 634.850  8/12/24 -0.40 1,089.692 1,151.265 -61.573 -5.35   -1.67 
real-time RS chart chart add note Beazley 1,176.481  8/12/24 1.24 410.643 427.637 -16.994 -3.97   -1.76 
real-time RS chart chart S add note Bunzl 5,146.302  8/12/24 0.50 2,484.754 2,758.948 -274.194 -9.94   -1.93 
real-time RS chart chart add note F&C Investment Trust 1,649.002  8/12/24 612.349 640.178 -27.829 -4.35   -2.27 
real-time RS chart chart S add note Burberry Group 1,078.441  8/12/24 -2.02 2,377.071 2,484.757 -107.686 -4.33   -2.86 
real-time RS chart chart L add note Persimmon 2,535.381  8/12/24 0.03 2,071.700 2,070.914 0.786 0.04   -2.90 
real-time RS chart chart L add note Segro 1,421.742  8/12/24 -0.96 557.221 583.807 -26.586 -4.55   -2.95 
real-time RS chart chart S add note Legal & General 362.588  8/12/24 0.53 358.248 385.912 -27.664 -7.17   -3.13 
real-time RS chart chart S add note Whitbread 4,522.703  8/12/24 -1.44 6,371.000 7,501.955 -1,130.956 -15.08   -3.22 
real-time RS chart chart add note Land Securities 989.241  8/12/24 -0.73 1,642.574 1,725.194 -82.621 -4.79   -3.31 
real-time RS chart chart L add note HSBC 1,034.886  8/12/24 0.22 1,017.046 1,032.732 -15.687 -1.52   -3.71 
real-time RS chart chart add note Compass Group 3,783.384  8/12/24 0.90 1,513.193 1,703.055 -189.862 -11.15   -3.69 
real-time RS chart chart L add note Unilever Plc 7,576.411  8/12/24 -0.34 4,035.717 4,570.998 -535.282 -11.71   -3.87 
real-time RS chart chart S add note Unite 1,501.139  8/12/24 -1.11 661.369 672.707 -11.338 -1.69   -4.06 
real-time RS chart chart add note Pearson 1,662.664  8/12/24 -0.72 1,843.475 1,905.718 -62.243 -3.27   -4.58 
real-time RS chart chart S add note Flutter 23,601.950  8/12/24 -1.28 8,767.357 8,344.116 423.241 5.07   -5.10 
real-time RS chart chart L add note Halma 4,061.432  8/12/24 0.04 922.541 1,020.130 -97.588 -9.57   -5.07 
real-time RS chart chart add note Shell 4,498.594  8/12/24 0.83 3,523.819 4,137.571 -613.752 -14.83   -5.01 
real-time RS chart chart L add note Lloyds Bank 91.290  8/12/24 -0.28 120.332 128.495 -8.163 -6.35   -5.55 
real-time RS chart chart add note Glencore 659.360  8/12/24 1.27 515.273 561.071 -45.798 -8.16   -5.69 
real-time RS chart chart L add note BT Group 227.421  8/12/24 8.43 592.098 655.506 -63.408 -9.67   -6.13 
real-time RS chart chart L add note Taylor Wimpey 253.940  8/12/24 0.54 173.579 181.546 -7.966 -4.39   -6.53 
real-time RS chart chart L add note Rentokil Initial 753.784  8/12/24 1.01 180.812 195.851 -15.040 -7.68   -7.38 
real-time RS chart chart add note Rio Tinto 7,942.856  8/12/24 0.56 4,966.294 5,325.452 -359.158 -6.74   -7.65 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 3,588.107  8/12/24 0.29 2,230.814 2,504.342 -273.527 -10.92   -7.89 
real-time RS chart chart add note Mondi 2,287.067  8/12/24 -0.42 1,552.570 1,873.360 -320.790 -17.12   -9.03 
real-time RS chart chart add note Ass Brit Foods 3,913.568  8/12/24 -0.90 4,011.608 5,219.862 -1,208.254 -23.15   -9.16 
real-time RS chart chart L add note 3i Group 4,850.574  8/12/24 0.23 572.972 684.969 -111.996 -16.35   -10.34 
real-time RS chart chart S add note Diageo 3,940.087  8/12/24 1.03 2,770.838 3,131.066 -360.227 -11.50   -10.72 
real-time RS chart chart add note Admiral Group 4,336.266  8/12/24 0.86 2,025.091 2,612.486 -587.395 -22.48   -10.73 
real-time RS chart chart L add note St. James´s Place 1,110.585  8/12/24 -1.22 1,090.495 1,274.736 -184.241 -14.45   -10.83 
real-time RS chart chart add note Barclays 353.748  8/12/24 0.85 359.052 399.026 -39.974 -10.02   -11.16 
real-time RS chart chart S add note Spirax-Sarco 12,399.663  8/12/24 0.72 4,401.856 5,012.277 -610.421 -12.18   -11.14 
real-time RS chart chart add note Fresnillo 867.896  8/12/24 0.93 1,251.217 1,466.330 -215.113 -14.67   -11.54 
real-time RS chart chart add note Smurfit Kappa 4,914.863  8/12/24 0.07 2,532.971 2,813.446 -280.475 -9.97   -11.70 
real-time RS chart chart S add note Sage Group 1,616.055  8/12/24 1.03 566.543 659.252 -92.709 -14.06   -11.61 
real-time RS chart chart add note Hiscox 1,910.978  8/12/24 1.89 1,175.276 1,308.256 -132.980 -10.16   -11.72 
real-time RS chart chart add note Centrica 204.598  8/12/24 3.29 471.878 543.274 -71.396 -13.14   -12.83 
real-time RS chart chart L add note Vodafone 119.641  8/12/24 0.87 311.478 326.135 -14.657 -4.49   -13.03 
real-time RS chart chart add note BP 706.532  8/12/24 1.35 694.236 885.588 -191.352 -21.61   -13.34 
real-time RS chart chart add note WPP Group 1,109.300  8/12/24 1.68 1,830.618 2,140.740 -310.122 -14.49   -13.51 
real-time RS chart chart add note Weir Group 3,060.137  8/12/24 0.79 3,463.548 4,593.138 -1,129.590 -24.59   -13.59 
real-time RS chart chart L add note Smiths Group 2,801.376  8/12/24 0.52 1,909.371 2,193.534 -284.163 -12.95   -14.00 
real-time RS chart chart add note Informa 1,298.308  8/12/24 1.03 732.408 822.746 -90.338 -10.98   -14.28 
real-time RS chart chart L add note Experian 5,663.825  8/12/24 1.18 1,511.586 1,700.500 -188.914 -11.11   -15.09 
real-time RS chart chart add note GSK 2,526.542  8/12/24 0.42 2,218.085 2,696.038 -477.952 -17.73   -15.14 
real-time RS chart chart add note Johnson Matthey 2,534.578  8/12/24 0.06 4,427.877 5,134.709 -706.833 -13.77   -15.21 
real-time RS chart chart L add note Coca-Cola HBC 4,352.338  8/12/24 0.89 2,089.379 2,329.779 -240.399 -10.32   -16.26 
real-time RS chart chart add note Rolls-Royce 782.231  8/12/24 0.35 1,505.960 1,793.316 -287.356 -16.02   -16.22 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Schroders 541.953  8/12/24 -0.12 593.448 736.537 -143.089 -19.43   -16.40 
real-time RS chart chart S add note Croda 6,154.026  8/12/24 -0.05 3,275.504 4,097.549 -822.045 -20.06   -16.64 
real-time RS chart chart add note Intertek 7,521.766  8/12/24 0.60 4,000.358 4,705.540 -705.182 -14.99   -17.11 
real-time RS chart chart add note Standard Chartered 1,160.409  8/12/24 0.92 1,767.133 2,174.801 -407.668 -18.75   -17.42 
real-time RS chart chart add note Int Cons Airlines 267.521  8/12/24 -0.06 520.898 646.990 -126.092 -19.49   -17.60 
real-time RS chart chart add note Berkeley 8,148.579  8/12/24 1.00 3,312.470 3,917.025 -604.556 -15.43   -17.81 
real-time RS chart chart add note Antofagasta 3,020.760  8/12/24 1.79 1,088.084 1,326.679 -238.595 -17.98   -18.96 
real-time RS chart chart S add note RS Group 1,211.840  8/12/24 -0.40 328.033 452.161 -124.128 -27.45   -19.73 
real-time RS chart chart add note CRH (L) 10,311.891  8/12/24 -1.35 2,060.449 2,689.123 -628.674 -23.38   -20.22 
real-time RS chart chart add note Rightmove 863.396  8/12/24 0.04 320.479 366.838 -46.359 -12.64   -20.46 
real-time RS chart chart add note Melrose 782.231  8/12/24 0.19 238.151 266.259 -28.108 -10.56   -21.21 
real-time RS chart chart add note Kingfisher 436.198  8/12/24 0.18 466.574 621.956 -155.381 -24.98   -22.96 
real-time RS chart chart add note DS Smith 713.603  8/12/24 1.19 385.892 533.226 -147.334 -27.63   -23.20 
real-time RS chart chart L add note Frasers 1,347.650  8/12/24 -0.42 924.149 1,264.518 -340.369 -26.92   -23.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,771.151  8/12/24 1,406.313 2,157.770 -751.457 -34.83   -29.52 
real-time RS chart chart add note J Sainsbury 433.305  8/12/24 0.67 367.570 536.973 -169.403 -31.55   -33.32 
real-time RS chart chart L add note Tesco 536.006  8/12/24 0.91 367.666 629.909 -262.242 -41.63   -39.85 
real-time RS chart chart add note Ocado 605.438  8/12/24 0.72 358.409 620.593 -262.184 -42.25   -44.53 
real-time RS chart chart L add note Airtel Africa 176.794  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,282.236  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 714.568  8/12/24 -2.22 417.876 487.074 -69.198 -14.21   -na- 
real-time RS chart chart add note ConvaTec 372.231  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,518.506  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 599.813  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 327.711  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/13/14 ⇓ Δwk 6/23/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,679.897  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 10/13/14 / 6/23/14 - 7 did rise, Market-Ratio(16) in USD = 7.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow