Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/06/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,201.489  8/12/24 0.52 10,553.955 11,471.563 -917.608 -8.00   -4.90 
real-time RS chart chart S add note Entain 933.241  8/12/24 3.98 803.964 774.435 29.528 3.81   23.58 
real-time RS chart chart add note Ashtead 8,284.044  8/12/24 -0.43 1,628.831 1,506.413 122.418 8.13   19.03 
real-time RS chart chart L add note JD Sports Fashion 193.514  8/12/24 -4.07 27.978 27.615 0.363 1.32   13.17 
real-time RS chart chart add note InterContinental Hot 11,622.102  8/12/24 -0.61 3,744.864 3,868.781 -123.917 -3.20   9.35 
real-time RS chart chart add note Scottish Mortgage 1,325.897  8/12/24 -0.17 373.361 341.363 31.998 9.37   8.73 
real-time RS chart chart add note Smith and Nephew 1,858.764  8/12/24 -0.86 1,659.381 1,817.206 -157.825 -8.69   8.60 
real-time RS chart chart L add note NatWest 538.013  8/12/24 0.48 597.988 576.751 21.238 3.68   7.51 
real-time RS chart chart L add note AstraZeneca 20,549.317  8/12/24 0.63 7,018.605 7,401.293 -382.689 -5.17   7.63 
real-time RS chart chart L add note LSE Group 15,979.586  8/12/24 1.12 2,985.922 3,003.655 -17.733 -0.59   6.59 
real-time RS chart chart L add note Barratt Developments 843.519  8/12/24 0.15 640.438 583.884 56.554 9.69   6.06 
real-time RS chart chart add note RELX 5,677.593  8/12/24 0.57 1,603.104 1,615.106 -12.002 -0.74   5.97 
real-time RS chart chart L add note Imperial Brands 3,431.318  8/12/24 0.38 4,307.638 4,458.099 -150.460 -3.37   5.88 
real-time RS chart chart add note BAE Systems 2,095.934  8/12/24 2.04 742.219 710.579 31.641 4.45   4.73 
real-time RS chart chart L add note Abrdn 245.933  8/12/24 2.51 647.995 650.628 -2.633 -0.40   4.79 
real-time RS chart chart add note Aviva 778.559  8/12/24 0.35 831.299 869.542 -38.243 -4.40   4.67 
real-time RS chart chart add note DCC 8,256.709  8/12/24 -0.29 5,383.342 5,864.311 -480.968 -8.20   4.51 
real-time RS chart chart S add note National Grid 1,573.197  8/12/24 -0.04 1,416.584 1,425.742 -9.158 -0.64   3.95 
real-time RS chart chart add note Beazley 1,177.003  8/12/24 1.24 431.246 427.977 3.269 0.76   3.74 
real-time RS chart chart add note Reckitt Benckiser 6,721.138  8/12/24 8,441.621 8,814.298 -372.678 -4.23   3.63 
real-time RS chart chart add note Next 15,342.847  8/12/24 0.23 10,636.442 10,733.404 -96.962 -0.90   3.48 
real-time RS chart chart S add note Bunzl 5,148.585  8/12/24 0.50 2,587.156 2,734.301 -147.145 -5.38   2.53 
real-time RS chart chart add note Phoenix 865.065  8/12/24 0.47 906.931 829.330 77.600 9.36   1.86 
real-time RS chart chart L add note Persimmon 2,536.506  8/12/24 0.03 2,164.271 2,015.910 148.361 7.36   1.94 
real-time RS chart chart S add note Whitbread 4,524.709  8/12/24 -1.44 6,656.821 7,078.612 -421.791 -5.96   1.88 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,649.734  8/12/24 635.292 635.003 0.289 0.05   1.56 
real-time RS chart chart L add note SSE 3,019.688  8/12/24 0.86 2,434.403 2,656.178 -221.775 -8.35   1.47 
real-time RS chart chart add note Prudential 1,021.677  8/12/24 0.41 2,231.804 2,286.792 -54.989 -2.40   1.28 
real-time RS chart chart S add note United Utilities 1,589.919  8/12/24 -0.12 1,294.382 1,508.960 -214.578 -14.22   1.23 
real-time RS chart chart add note Compass Group 3,785.062  8/12/24 0.90 1,580.593 1,692.379 -111.786 -6.61   0.91 
real-time RS chart chart L add note BAT 4,503.806  8/12/24 5,596.393 5,968.758 -372.365 -6.24   0.83 
real-time RS chart chart add note Pearson 1,663.401  8/12/24 -0.72 1,943.985 1,866.457 77.527 4.15   0.57 
real-time RS chart chart S add note Flutter 23,612.419  8/12/24 -1.28 9,295.430 8,313.293 982.137 11.81   0.56 
real-time RS chart chart L add note Segro 1,422.373  8/12/24 -0.96 575.638 603.584 -27.946 -4.63   0.53 
real-time RS chart chart L add note British Land 635.131  8/12/24 -0.40 1,106.254 1,168.446 -62.192 -5.32   0.20 
real-time RS chart chart add note Glencore 659.652  8/12/24 1.27 545.650 547.709 -2.059 -0.38   -0.09 
real-time RS chart chart L add note Taylor Wimpey 254.053  8/12/24 0.54 184.429 175.437 8.993 5.13   -0.38 
real-time RS chart chart L add note Halma 4,063.233  8/12/24 0.04 965.561 1,021.542 -55.981 -5.48   -0.47 
real-time RS chart chart add note Shell 4,500.590  8/12/24 0.83 3,678.939 4,040.311 -361.373 -8.94   -0.57 
real-time RS chart chart S add note Severn Trent 4,042.330  8/12/24 -0.63 3,013.257 3,349.094 -335.837 -10.03   -0.79 
real-time RS chart chart S add note Legal & General 362.749  8/12/24 0.53 364.678 381.613 -16.935 -4.44   -1.09 
real-time RS chart chart S add note Unite 1,501.805  8/12/24 -1.11 679.028 681.707 -2.679 -0.39   -1.25 
real-time RS chart chart add note Land Securities 989.680  8/12/24 -0.73 1,659.381 1,749.273 -89.892 -5.14   -2.07 
real-time RS chart chart L add note Unilever Plc 7,579.771  8/12/24 -0.34 4,097.000 4,512.445 -415.445 -9.21   -2.27 
real-time RS chart chart L add note Lloyds Bank 91.330  8/12/24 -0.28 124.132 130.193 -6.061 -4.66   -2.49 
real-time RS chart chart add note Ass Brit Foods 3,915.304  8/12/24 -0.90 4,248.145 5,089.875 -841.730 -16.54   -3.07 
real-time RS chart chart S add note Burberry Group 1,078.920  8/12/24 -2.02 2,366.870 2,460.871 -94.001 -3.82   -3.44 
real-time RS chart chart L add note HSBC 1,035.345  8/12/24 0.22 1,019.426 1,039.374 -19.948 -1.92   -3.60 
real-time RS chart chart L add note Rentokil Initial 754.118  8/12/24 1.01 187.645 193.779 -6.134 -3.17   -3.72 
real-time RS chart chart add note Smurfit Kappa 4,917.043  8/12/24 0.07 2,757.596 2,887.150 -129.554 -4.49   -3.86 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note BT Group 227.522  8/12/24 8.43 604.581 653.685 -49.104 -7.51   -3.99 
real-time RS chart chart S add note Spirax-Sarco 12,405.163  8/12/24 0.72 4,713.962 5,038.858 -324.896 -6.45   -4.90 
real-time RS chart chart add note Weir Group 3,061.494  8/12/24 0.79 3,807.573 4,486.970 -679.397 -15.14   -4.90 
real-time RS chart chart add note Mondi 2,288.081  8/12/24 -0.42 1,617.575 1,783.240 -165.664 -9.29   -5.33 
real-time RS chart chart add note Int Cons Airlines 267.640  8/12/24 -0.06 597.024 642.306 -45.282 -7.05   -5.37 
real-time RS chart chart L add note St. James´s Place 1,111.078  8/12/24 -1.22 1,151.276 1,304.312 -153.036 -11.73   -5.56 
real-time RS chart chart L add note 3i Group 4,852.726  8/12/24 0.23 596.059 711.088 -115.029 -16.18   -6.61 
real-time RS chart chart L add note Vodafone 119.694  8/12/24 0.87 331.394 329.645 1.749 0.53   -7.58 
real-time RS chart chart add note Barclays 353.905  8/12/24 0.85 373.522 401.653 -28.132 -7.00   -7.87 
real-time RS chart chart add note WPP Group 1,109.792  8/12/24 1.68 1,945.593 2,201.027 -255.435 -11.61   -8.16 
real-time RS chart chart add note Admiral Group 4,338.189  8/12/24 0.86 2,074.227 2,625.608 -551.381 -21.00   -8.44 
real-time RS chart chart S add note Diageo 3,941.835  8/12/24 1.03 2,833.169 3,199.641 -366.473 -11.45   -8.91 
real-time RS chart chart add note Centrica 204.689  8/12/24 3.29 493.795 549.068 -55.273 -10.07   -9.09 
real-time RS chart chart L add note Schroders 542.193  8/12/24 -0.12 642.640 741.131 -98.491 -13.29   -9.64 
real-time RS chart chart S add note Sage Group 1,616.771  8/12/24 1.03 575.960 663.365 -87.405 -13.18   -9.94 
real-time RS chart chart L add note Smiths Group 2,802.618  8/12/24 0.52 1,993.830 2,155.172 -161.342 -7.49   -10.36 
real-time RS chart chart add note Johnson Matthey 2,535.702  8/12/24 0.06 4,679.070 5,353.115 -674.046 -12.59   -10.33 
real-time RS chart chart add note Informa 1,298.884  8/12/24 1.03 766.660 850.011 -83.351 -9.81   -10.43 
real-time RS chart chart add note Rio Tinto 7,946.379  8/12/24 0.56 4,818.959 5,137.428 -318.469 -6.20   -10.40 
real-time RS chart chart add note BP 706.845  8/12/24 1.35 717.297 858.672 -141.376 -16.46   -10.43 
real-time RS chart chart add note Berkeley 8,152.194  8/12/24 1.00 3,600.150 3,853.496 -253.345 -6.57   -10.54 
real-time RS chart chart S add note Croda 6,156.755  8/12/24 -0.05 3,521.362 4,123.529 -602.167 -14.60   -10.71 
real-time RS chart chart L add note Anglo American 3,589.699  8/12/24 0.29 2,167.487 2,415.016 -247.529 -10.25   -10.69 
real-time RS chart chart add note Hiscox 1,911.826  8/12/24 1.89 1,185.847 1,307.515 -121.669 -9.31   -11.18 
real-time RS chart chart add note GSK 2,527.662  8/12/24 0.42 2,322.732 2,729.613 -406.881 -14.91   -11.30 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 5,666.337  8/12/24 1.18 1,565.318 1,706.815 -141.497 -8.29   -12.37 
real-time RS chart chart add note CRH (L) 10,316.464  8/12/24 -1.35 2,249.491 2,781.854 -532.363 -19.14   -13.02 
real-time RS chart chart add note Intertek 7,525.102  8/12/24 0.60 4,166.141 4,751.909 -585.768 -12.33   -14.06 
real-time RS chart chart add note Rolls-Royce 782.578  8/12/24 0.35 1,546.023 1,706.815 -160.792 -9.42   -14.26 
real-time RS chart chart L add note Coca-Cola HBC 4,354.268  8/12/24 0.89 2,133.720 2,350.480 -216.759 -9.22   -14.95 
real-time RS chart chart S add note RS Group 1,212.378  8/12/24 -0.40 345.865 462.114 -116.249 -25.16   -15.31 
real-time RS chart chart add note Standard Chartered 1,160.924  8/12/24 0.92 1,815.350 2,221.407 -406.057 -18.28   -15.59 
real-time RS chart chart add note Fresnillo 868.281  8/12/24 0.93 1,198.710 1,396.022 -197.312 -14.13   -15.63 
real-time RS chart chart add note Antofagasta 3,022.100  8/12/24 1.79 1,136.001 1,271.195 -135.194 -10.64   -15.66 
real-time RS chart chart add note Kingfisher 436.392  8/12/24 0.18 508.588 628.210 -119.622 -19.04   -16.30 
real-time RS chart chart add note Rightmove 863.779  8/12/24 0.04 334.771 362.592 -27.821 -7.67   -17.14 
real-time RS chart chart add note DS Smith 713.920  8/12/24 1.19 411.308 526.310 -115.002 -21.85   -18.29 
real-time RS chart chart L add note Frasers 1,348.247  8/12/24 -0.42 987.268 1,318.748 -331.480 -25.14   -18.50 
real-time RS chart chart add note Melrose 782.578  8/12/24 0.19 247.074 283.418 -36.344 -12.82   -18.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,771.936  8/12/24 1,517.884 2,148.379 -630.495 -29.35   -24.00 
real-time RS chart chart add note J Sainsbury 433.497  8/12/24 0.67 371.592 539.557 -167.965 -31.13   -33.37 
real-time RS chart chart add note Ocado 605.706  8/12/24 0.72 396.033 605.452 -209.420 -34.59   -39.53 
real-time RS chart chart L add note Tesco 536.244  8/12/24 0.91 359.983 621.383 -261.400 -42.07   -42.09 
real-time RS chart chart L add note Airtel Africa 176.872  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,282.805  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 714.885  8/12/24 -2.22 421.277 485.720 -64.443 -13.27   -na- 
real-time RS chart chart add note ConvaTec 372.396  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,519.623  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 600.079  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 327.856  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 10/06/14 ⇓ Δwk 6/16/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,682.417  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 10/06/14 / 6/16/14 - 15 did rise, Market-Ratio(16) in USD = 16.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow