Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 15/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,427.636  12/08/24 0.25 25,103.458 21,981.601 3,121.857 14.20   9.93 
real-time RS chart chart add note BBVA Banco Francés 51,336.533  12/08/24 0.75 688.739 389.841 298.897 76.67   77.71 
real-time RS chart chart add note Banco Macro 85,199.513  12/08/24 0.91 675.984 395.672 280.312 70.84   73.46 
real-time RS chart chart L add note flatexDEGIRO 1,699.634  12/08/24 0.20 312.050 148.528 163.523 110.10   76.67 
real-time RS chart chart add note Gr Fin Galicia 53,185.924  12/08/24 0.48 247.436 160.268 87.168 54.39   55.28 
real-time RS chart chart L add note Bajaj Finance 11,582.788  12/08/24 -0.15 451.461 229.229 222.232 96.95   63.82 
real-time RS chart chart L add note Axis Bank 2,040.789  12/08/24 1.89 721.804 365.888 355.916 97.27   55.36 
real-time RS chart chart add note Bajaj Finserv 2,732.621  12/08/24 -0.08 188.400 111.581 76.819 68.85   48.66 
real-time RS chart chart L add note State Bank of India 1,424.328  12/08/24 -1.42 459.988 283.999 175.990 61.97   43.46 
real-time RS chart chart add note IndusInd Bank 2,367.775  12/08/24 0.08 1,092.522 674.339 418.183 62.01   41.23 
real-time RS chart chart L add note Kotak Mahindra Bank 3,106.932  12/08/24 0.16 916.804 597.078 319.726 53.55   40.60 
real-time RS chart chart add note IBK 1,391.235  12/08/24 0.37 1,764.846 1,141.598 623.247 54.59   40.35 
real-time RS chart chart add note ICICI Bank 2,055.688  12/08/24 0.10 544.543 345.093 199.451 57.80   38.62 
real-time RS chart chart L add note HK Exchgs & Clrg 3,202.334  12/08/24 0.96 2,451.528 1,688.006 763.522 45.23   37.06 
real-time RS chart chart add note Man Group 37,234.280  12/08/24 0.28 21,070.427 13,655.479 7,414.948 54.30   31.92 
real-time RS chart chart add note Bankinter 1,011.598  12/08/24 0.19 931.851 620.575 311.276 50.16   27.09 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,770.000 2,930.000 840.000 28.67   23.85 
real-time RS chart chart add note Hypoport 35,948.189  12/08/24 4.68 1,647.625 1,412.362 235.264 16.66   19.56 
real-time RS chart chart L add note HDFC Bank 2,909.829  12/08/24 0.60 753.486 537.213 216.273 40.26   25.79 
real-time RS chart chart add note Intesa Sanpaolo 481.320  12/08/24 0.54 336.460 236.429 100.031 42.31   18.22 
real-time RS chart chart add note National Bank CA 11,098.611  12/08/24 0.39 5,171.980 4,453.390 718.590 16.14   21.01 
real-time RS chart chart add note Banco Comercial 52.397  12/08/24 0.16 193.416 111.585 81.831 73.34   18.53 
real-time RS chart chart add note Danske Bank 3,697.268  12/08/24 0.15 3,036.809 2,243.024 793.784 35.39   17.85 
real-time RS chart chart add note BNY Mellon 6,781.184  12/08/24 -0.80 4,278.566 3,312.141 966.425 29.18   23.15 
real-time RS chart chart S add note Molina Healthcare 36,190.968  12/08/24 -0.15 4,750.152 3,168.179 1,581.973 49.93   23.01 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,585.000 2,320.000 265.000 11.42   16.77 
real-time RS chart chart add note Credit Agricole 1,831.388  12/08/24 0.57 1,641.384 1,204.558 436.826 36.26   17.08 
real-time RS chart chart L add note Umweltbank 782.206  12/08/24 -1.40 1,403.810 1,051.845 351.965 33.46   16.77 
real-time RS chart chart add note Bank of Ireland 1,305.341  12/08/24 -0.93 1,314.772 1,101.804 212.968 19.33   16.78 
real-time RS chart chart add note Cdn Imp Bk Comm 6,759.852  12/08/24 -0.36 5,182.650 4,351.317 831.333 19.11   18.20 
real-time RS chart chart S add note Heartland 92.886  12/08/24 0.95 89.381 72.599 16.782 23.12   17.68 
real-time RS chart chart add note Caixabank 690.533  12/08/24 0.52 659.189 467.727 191.462 40.93   15.04 
real-time RS chart chart L add note Morgan Stanley 10,164.810  12/08/24 0.13 3,773.755 3,032.214 741.541 24.46   20.65 
real-time RS chart chart S add note Bank Montreal 10,849.324  12/08/24 -0.10 8,199.315 7,067.535 1,131.780 16.01   17.05 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 765.000 734.000 31.000 4.22   13.84 
real-time RS chart chart add note Berkshire Hathaway 46,128.559  12/08/24 -0.30 14,794.922 11,586.996 3,207.926 27.69   19.74 
real-time RS chart chart S add note Toronto-Dominion 7,615.382  12/08/24 0.19 5,587.135 4,690.604 896.531 19.11   16.12 
real-time RS chart chart add note Inbursa 358.172  12/08/24 -2.28 317.449 253.007 64.442 25.47   17.21 
real-time RS chart chart L add note Royal Bank CA 14,429.553  12/08/24 -0.72 7,942.268 6,850.927 1,091.341 15.93   15.56 
real-time RS chart chart S add note UnitedHealth 60,586.940  12/08/24 1.17 9,220.567 7,166.142 2,054.425 28.67   18.52 
real-time RS chart chart add note Shinhan 5,583.517  12/08/24 0.19 5,325.499 4,201.649 1,123.850 26.75   19.54 
real-time RS chart chart add note Tryg 2,768.526  12/08/24 0.61 2,185.384 1,802.385 382.999 21.25   12.67 
real-time RS chart chart add note Swiss Life 74,735.987  12/08/24 0.62 25,828.720 21,093.206 4,735.515 22.45   13.66 
real-time RS chart chart add note Banco Santander 567.099  12/08/24 -0.24 1,061.526 875.367 186.159 21.27   12.32 
real-time RS chart chart S add note Citic Secs 329.294  12/08/24 -0.11 231.745 208.577 23.168 11.11   18.07 
real-time RS chart chart S add note Sun Life Financial 6,396.106  12/08/24 -0.11 4,066.193 3,587.440 478.753 13.35   15.00 
real-time RS chart chart L add note China Pacific Ins 477.973  12/08/24 0.22 340.288 319.675 20.612 6.45   17.47 
real-time RS chart chart L add note LSE Group 1,729,132.133  12/08/24 1.12 323,451.060 235,109.346 88,341.715 37.57   15.51 
real-time RS chart chart L add note Abrdn 26,612.071  12/08/24 2.51 71,702.088 54,332.059 17,370.029 31.97   15.28 
real-time RS chart chart add note Aviva 84,246.909  12/08/24 0.35 91,606.769 69,726.680 21,880.089 31.38   15.40 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 5,964.461  12/08/24 -3.42 7,082.858 6,326.661 756.197 11.95   13.78 
real-time RS chart chart add note ING Groep 2,112.511  12/08/24 0.21 1,516.564 1,298.130 218.434 16.83   10.99 
real-time RS chart chart L add note Goldman Sachs 52,035.167  12/08/24 -0.97 19,718.702 16,563.706 3,154.997 19.05   16.55 
real-time RS chart chart add note Commerzbank 1,722.517  12/08/24 0.89 1,741.934 1,370.504 371.430 27.10   11.00 
real-time RS chart chart add note Lowe´s 24,765.738  12/08/24 -2.02 5,694.394 5,087.681 606.713 11.93   16.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 582.000 527.000 55.000 10.44   10.39 
real-time RS chart chart add note Banco Sabadell 247.976  12/08/24 0.45 330.635 246.286 84.349 34.25   10.52 
real-time RS chart chart add note Wells Fargo 5,579.713  12/08/24 -1.33 5,566.852 4,339.875 1,226.977 28.27   16.14 
real-time RS chart chart L add note AIA 717.621  12/08/24 -1.33 584.191 506.789 77.402 15.27   15.72 
real-time RS chart chart add note Suncorp-Metway 1,629.700  12/08/24 1.38 1,393.567 1,246.760 146.808 11.78   12.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,595.000 1,514.000 81.000 5.35   9.28 
real-time RS chart chart L add note China Life 514.619  12/08/24 0.44 271.532 253.705 17.827 7.03   14.93 
real-time RS chart chart add note Banco BPM 801.900  12/08/24 -0.31 1,739.160 1,401.560 337.601 24.09   9.29 
real-time RS chart chart add note Samsung F&M Ins 36,587.002  12/08/24 1.00 28,227.207 24,347.776 3,879.432 15.93   15.78 
real-time RS chart chart add note Capital One 14,160.425  12/08/24 -1.56 8,735.049 6,940.201 1,794.848 25.86   14.38 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 583.000 554.000 29.000 5.23   8.36 
real-time RS chart chart add note Manulife Financial 3,329.001  12/08/24 -0.35 2,137.855 1,903.461 234.394 12.31   11.28 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,311.500 1,359.000 -47.500 -3.50   8.32 
real-time RS chart chart L add note Zurich Insurance 53,250.250  12/08/24 0.85 32,096.826 28,474.733 3,622.094 12.72   9.51 
real-time RS chart chart add note DBS Bank 2,880.946  12/08/24 1.22 1,549.844 1,363.646 186.198 13.65   13.12 
real-time RS chart chart S add note DNB 3,599.633  12/08/24 0.14 1,936.458 1,763.304 173.155 9.82   8.00 
real-time RS chart chart add note AIG 7,675.053  12/08/24 -0.62 5,937.689 4,894.731 1,042.958 21.31   13.51 
real-time RS chart chart add note Prudential 110,554.494  12/08/24 0.41 246,807.600 205,154.249 41,653.351 20.30   11.53 
real-time RS chart chart add note Allianz 35,490.515  12/08/24 18,579.056 17,377.718 1,201.338 6.91   7.77 
real-time RS chart chart L add note Bank of America 4,091.004  12/08/24 -0.29 1,794.168 1,491.613 302.555 20.28   13.31 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 39,252.587  12/08/24 0.53 41,253.495 34,058.182 7,195.313 21.13   11.28 
real-time RS chart chart add note Unicredit 4,794.479  12/08/24 0.38 4,305.461 3,572.626 732.835 20.51   7.33 
real-time RS chart chart L add note Ping An Ins 708.845  12/08/24 0.02 368.732 337.562 31.170 9.23   12.83 
real-time RS chart chart add note Banco Bilbao Viz 1,237.661  12/08/24 0.27 1,323.093 1,157.434 165.659 14.31   7.15 
real-time RS chart chart add note MetLife 7,486.419  12/08/24 -0.40 5,901.249 5,216.648 684.601 13.12   12.17 
real-time RS chart chart add note JP Morgan Chase 22,099.137  12/08/24 0.19 6,424.280 5,572.555 851.725 15.28   12.15 
real-time RS chart chart add note Samsung Life 9,257.698  12/08/24 -0.33 11,197.996 9,568.581 1,629.415 17.03   13.20 
real-time RS chart chart add note Axa 4,486.589  12/08/24 -0.77 2,720.385 2,524.968 195.417 7.74   6.51 
real-time RS chart chart add note Azimut 2,898.600  12/08/24 1.41 2,904.148 2,380.356 523.792 22.00   6.61 
real-time RS chart chart add note S.E.B 2,269.788  12/08/24 -0.10 1,354.794 1,202.543 152.250 12.66   3.61 
real-time RS chart chart L add note W&W 1,678.137  12/08/24 -0.49 2,544.943 2,369.689 175.254 7.40   6.39 
real-time RS chart chart L add note Bank of China (HK) 308.342  12/08/24 352.589 333.990 18.598 5.57   11.73 
real-time RS chart chart L add note United Overseas Bank 2,483.311  12/08/24 0.58 1,933.066 1,700.546 232.519 13.67   10.81 
real-time RS chart chart add note Citigroup 6,199.205  12/08/24 5,606.508 5,077.684 528.824 10.41   11.56 
real-time RS chart chart add note Travelers Companies 22,478.549  12/08/24 -1.29 10,026.550 8,815.714 1,210.835 13.73   11.36 
real-time RS chart chart add note Macquarie Group 19,774.142  12/08/24 1.30 5,666.207 5,026.409 639.797 12.73   8.62 
real-time RS chart chart add note F&C Investment Trust 178,515.754  12/08/24 68,987.814 61,353.037 7,634.777 12.44   8.95 
real-time RS chart chart add note Beazley 127,362.117  12/08/24 1.24 45,307.507 38,647.582 6,659.925 17.23   8.82 
real-time RS chart chart add note Insurance Australia 692.913  12/08/24 0.56 590.331 568.072 22.258 3.92   8.13 
real-time RS chart chart add note U.S. Bancorp 4,444.693  12/08/24 -1.43 4,541.153 3,832.007 709.147 18.51   10.15 
real-time RS chart chart L add note Julius Bär 5,463.680  12/08/24 0.87 4,904.478 4,583.337 321.141 7.01   5.69 
real-time RS chart chart S add note Bolsa Mexicana 240.212  12/08/24 -0.17 235.192 242.101 -6.909 -2.85   8.39 
real-time RS chart chart L add note China Life Ins HK 143.524  12/08/24 0.58 313.182 297.883 15.298 5.14   9.88 
real-time RS chart chart S add note Grenke 3,529.635  12/08/24 -2.12 3,537.027 3,205.048 331.979 10.36   4.38 
real-time RS chart chart add note Jyske Bank 9,669.347  12/08/24 0.48 5,822.102 5,566.828 255.274 4.59   4.40 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 1,538.545  12/08/24 0.29 1,647.742 1,539.906 107.837 7.00   1.40 
real-time RS chart chart add note Hana Financial 6,244.044  12/08/24 0.33 4,210.859 3,770.589 440.270 11.68   10.47 
real-time RS chart chart add note Phoenix 93,607.676  12/08/24 0.47 97,206.526 88,734.205 8,472.322 9.55   7.16 
real-time RS chart chart add note Sampo 5,615.518  12/08/24 0.40 5,128.719 4,758.281 370.438 7.79   3.80 
real-time RS chart chart add note Aegon 771.388  12/08/24 0.22 901.895 853.763 48.131 5.64   3.87 
real-time RS chart chart L add note Hang Seng Bank 1,270.702  12/08/24 0.38 1,805.807 1,618.371 187.436 11.58   9.04 
real-time RS chart chart L add note NatWest 58,217.711  12/08/24 0.48 60,323.014 53,671.830 6,651.184 12.39   6.51 
real-time RS chart chart L add note Glanbia 2,511.658  12/08/24 0.50 1,551.930 1,417.763 134.167 9.46   3.19 
real-time RS chart chart add note KBC 9,233.914  12/08/24 -0.21 5,943.517 5,492.817 450.700 8.21   3.18 
real-time RS chart chart S add note Banorte 1,115.727  12/08/24 0.58 734.156 654.755 79.401 12.13   6.99 
real-time RS chart chart L add note Bank of China 47.012  12/08/24 1.19 49.777 47.971 1.806 3.77   8.27 
real-time RS chart chart L add note HSBC 112,033.425  12/08/24 0.22 114,521.510 111,916.957 2,604.554 2.33   6.15 
real-time RS chart chart add note Talanx 9,222.819  12/08/24 1.92 3,632.958 3,402.630 230.328 6.77   2.91 
real-time RS chart chart add note Mediobanca 1,945.807  12/08/24 0.94 961.808 852.008 109.800 12.89   2.94 
real-time RS chart chart add note Banca Generali 5,281.277  12/08/24 0.74 2,983.200 2,577.627 405.573 15.73   2.93 
real-time RS chart chart add note KB Financial 8,514.606  12/08/24 0.73 4,025.086 3,799.011 226.075 5.95   9.00 
real-time RS chart chart L add note Verisk Analytics 28,119.354  12/08/24 -0.67 6,887.291 6,331.359 555.933 8.78   7.59 
real-time RS chart chart L add note Singapore Exchange 828.336  12/08/24 -0.51 612.985 589.576 23.409 3.97   6.79 
real-time RS chart chart add note Hannover Rück 31,537.879  12/08/24 5.23 8,765.145 8,282.434 482.711 5.83   2.36 
real-time RS chart chart add note Visa 27,854.623  12/08/24 0.05 5,751.199 4,996.205 754.994 15.11   7.52 
real-time RS chart chart S add note Regional 1,028.207  12/08/24 -0.39 618.463 545.694 72.769 13.34   6.09 
real-time RS chart chart add note China Merchants Bank 560.515  12/08/24 -0.65 185.326 186.094 -0.768 -0.41   7.42 
real-time RS chart chart L add note ICBC 61.945  12/08/24 2.05 70.933 71.311 -0.379 -0.53   7.31 
real-time RS chart chart L add note Commonwealth Bank 12,632.109  12/08/24 0.76 7,637.524 7,249.953 387.571 5.35   4.97 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 614.000 656.000 -42.000 -6.40   1.71 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 284.096  12/08/24 -0.55 179.916 187.571 -7.655 -4.08   6.88 
real-time RS chart chart add note Nordea Bank 1,804.383  12/08/24 -0.13 1,350.275 1,244.115 106.160 8.53   -1.09 
real-time RS chart chart add note Swedbank 3,119.263  12/08/24 -0.86 2,625.242 2,598.582 26.660 1.03   -1.18 
real-time RS chart chart add note Westpac Banking 2,731.005  12/08/24 0.61 3,268.109 3,081.277 186.832 6.06   4.25 
real-time RS chart chart S add note ASX 6,302.022  12/08/24 0.73 3,516.822 3,497.489 19.334 0.55   3.98 
real-time RS chart chart add note ANZ Banking NZ 2,633.224  12/08/24 0.13 3,128.323 3,016.596 111.728 3.70   2.98 
real-time RS chart chart add note Agricultural Bank 80.971  12/08/24 0.65 43.278 42.503 0.775 1.82   6.09 
real-time RS chart chart L add note China Constr Bk HK 76.740  12/08/24 1.46 79.090 79.951 -0.861 -1.08   5.97 
real-time RS chart chart add note American Express 25,406.666  12/08/24 -0.34 9,365.258 8,231.866 1,133.392 13.77   5.85 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,481.000 5,097.000 -616.000 -12.09   0.44 
real-time RS chart chart L add note HSBC 889.768  12/08/24 0.63 1,140.728 1,112.227 28.501 2.56   5.69 
real-time RS chart chart L add note Ping An 465.279  12/08/24 0.45 434.514 448.115 -13.601 -3.04   5.63 
real-time RS chart chart add note Mastercard 48,840.175  12/08/24 -0.24 8,064.111 7,543.544 520.567 6.90   5.52 
real-time RS chart chart add note BNP Paribas 8,217.323  12/08/24 7,425.409 7,392.619 32.790 0.44   0.38 
real-time RS chart chart add note ANZ Banking AU 2,731.005  12/08/24 0.93 3,132.624 3,009.096 123.527 4.11   3.05 
real-time RS chart chart add note Ind and Comm Bk 104.529  12/08/24 1.18 62.124 62.852 -0.728 -1.16   5.26 
real-time RS chart chart L add note Storebrand 1,777.183  12/08/24 0.38 600.218 617.156 -16.938 -2.74   -0.12 
real-time RS chart chart add note Societe Generale 2,845.898  12/08/24 0.44 5,727.162 5,633.243 93.919 1.67   0.13 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 870.330 887.670 -17.340 -1.95   -0.48 
real-time RS chart chart add note BPER Banca 660.853  12/08/24 -0.27 905.639 861.054 44.585 5.18   -0.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 806.670 899.330 -92.660 -10.30   -0.57 
real-time RS chart chart L add note Nordea Bank 1,445.139  12/08/24 -0.19 1,358.736 1,257.353 101.383 8.06   -0.42 
real-time RS chart chart add note Generali 3,113.568  12/08/24 1.35 2,232.893 2,261.669 -28.776 -1.27   -0.46 
real-time RS chart chart L add note QBE Insurance 1,566.796  12/08/24 0.87 1,172.919 1,465.177 -292.257 -19.95   2.20 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 873.000 981.000 -108.000 -11.01   -0.93 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Münchener Rück 60,912.209  12/08/24 1.01 21,288.762 21,057.149 231.613 1.10   -1.12 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 691.000 797.000 -106.000 -13.30   -1.42 
real-time RS chart chart add note National Australia B 3,482.951  12/08/24 1.01 3,271.013 3,220.952 50.061 1.55   1.37 
real-time RS chart chart add note OCBC 1,172.557  12/08/24 0.29 819.857 840.647 -20.790 -2.47   2.82 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,020.000 2,170.000 -150.000 -6.91   -2.11 
real-time RS chart chart add note New Zealand Exchange 110.411  12/08/24 0.80 108.659 104.308 4.351 4.17   0.04 
real-time RS chart chart L add note China Merchants B HK 449.378  12/08/24 197.450 216.127 -18.677 -8.64   2.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,245.000 2,495.000 -250.000 -10.02   -2.46 
real-time RS chart chart add note Deutsche Börse 25,678.268  12/08/24 0.54 7,514.170 7,418.274 95.897 1.29   -3.07 
real-time RS chart chart add note Swiss Re 11,917.422  12/08/24 0.10 8,697.426 9,002.396 -304.970 -3.39   -2.46 
real-time RS chart chart S add note Scor 2,375.743  12/08/24 1.06 3,329.923 3,499.173 -169.250 -4.84   -3.86 
real-time RS chart chart L add note Unipol 1,244.734  12/08/24 0.06 566.128 513.635 52.493 10.22   -3.67 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,178.000 2,824.000 -646.000 -22.88   -4.08 
real-time RS chart chart L add note Schroders 58,670.090  12/08/24 -0.12 71,876.080 67,945.670 3,930.410 5.78   -0.90 
real-time RS chart chart L add note Lloyds Bank 9,882.744  12/08/24 -0.28 12,795.369 12,265.776 529.593 4.32   -1.09 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,513.000 1,708.000 -195.000 -11.42   -4.40 
real-time RS chart chart add note Vienna Insurance 4,132.932  12/08/24 1.36 4,937.328 5,072.214 -134.886 -2.66   -4.49 
real-time RS chart chart add note Mapfre 295.962  12/08/24 390.826 393.463 -2.637 -0.67   -4.40 
real-time RS chart chart L add note St. James´s Place 120,228.447  12/08/24 -1.22 120,837.419 102,738.156 18,099.263 17.62   -1.45 
real-time RS chart chart add note Uniqa 1,065.132  12/08/24 0.26 1,210.062 1,147.713 62.349 5.43   -5.57 
real-time RS chart chart add note Standard Chartered 125,622.198  12/08/24 0.92 215,141.063 238,648.820 -23,507.757 -9.85   -2.96 
real-time RS chart chart add note Banca Mediolanum 1,418.788  12/08/24 1.29 799.542 862.810 -63.268 -7.33   -6.02 
real-time RS chart chart add note UBS 2,847.576  12/08/24 0.44 1,871.264 1,864.000 7.265 0.39   -5.70 
real-time RS chart chart add note Barclays 38,295.631  12/08/24 0.85 39,913.756 40,483.342 -569.586 -1.41   -4.16 
real-time RS chart chart L add note MLP 800.236  12/08/24 0.87 624.101 615.714 8.387 1.36   -8.65 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 469,430.317  12/08/24 0.86 214,880.075 204,993.217 9,886.858 4.82   -6.47 
real-time RS chart chart add note FBD 1,789.088  12/08/24 0.39 2,038.728 2,322.430 -283.702 -12.22   -9.60 
real-time RS chart chart S add note Edenred 4,977.548  12/08/24 -0.25 2,914.549 3,524.153 -609.603 -17.30   -10.19 
real-time RS chart chart add note Deutsche Bank 1,845.673  12/08/24 0.14 3,335.276 3,923.516 -588.240 -14.99   -11.05 
real-time RS chart chart add note Hiscox 206,876.445  12/08/24 1.89 124,661.240 138,579.280 -13,918.040 -10.04   -8.81 
real-time RS chart chart add note Raiffeisen Bank Int 2,303.624  12/08/24 1.59 2,761.298 3,674.705 -913.407 -24.86   -16.93 
real-time RS chart chart add note Ageas 5,877.640  12/08/24 0.33 3,429.086 4,172.948 -743.862 -17.83   -18.00 
real-time RS chart chart L add note Hargreaves Lansdown 191,739.144  12/08/24 171,817.064 189,373.153 -17,556.089 -9.27   -15.50 
real-time RS chart chart add note Erste Group Bank 6,393.563  12/08/24 0.37 2,689.180 3,434.361 -745.181 -21.70   -18.34 
real-time RS chart chart add note ABN AMRO 2,120.555  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,280.522  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 692.890  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,081.513  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,349.257  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 421.484  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,666.895  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.934  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 685.678  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 859.872  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,596.153  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,835.667  12/08/24 1.26 2,754.364     -na- 
real-time RS chart chart add note FinecoBank 2,001.976  12/08/24 0.94 574.172     -na- 
real-time RS chart chart add note HDFC Life 1,231.257  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,255.080  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,575.023  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 15/09/14 ⇓ Δwk 18/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,476.961  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 585.268  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 375.489  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 765.563  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 787.199  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,193.851  12/08/24 0.74 3,051.158     -na- 
real-time RS chart chart add note PayPal 6,801.548  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 214.275  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,333.755  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,988.530  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,639.092  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 159.492  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,522.308  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,082.884  12/08/24 -0.79 2,268.952     -na- 
 Finance - 183 out of 214 instruments rated - 15/09/14 / 18/11/13 - 145 did rise, Market-Ratio(43) in JPY = 79.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut