RS Chart
Assessment - FTSE 100 Index in Euro - 9/15/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/15/14 ⇓ Δwk 5/26/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,300.150  8/12/24 0.52 8,536.206 8,448.457 87.749 1.04   4.95 
real-time RS chart chart L add note 3i Group 3,786.225  8/12/24 0.23 472.463 528.141 -55.679 -10.54   1.11 
real-time RS chart chart L add note Abrdn 191.883  8/12/24 2.51 516.999 492.471 24.528 4.98   15.06 
real-time RS chart chart add note Admiral Group 3,384.770  8/12/24 0.86 1,549.366 1,718.094 -168.728 -9.82   -6.70 
real-time RS chart chart L add note Airtel Africa 138.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,800.778  8/12/24 0.29 1,867.394 1,921.748 -54.353 -2.83   4.32 
real-time RS chart chart add note Antofagasta 2,357.922  8/12/24 1.79 955.338 981.239 -25.901 -2.64   -4.24 
real-time RS chart chart add note Ashtead 6,463.430  8/12/24 -0.43 1,288.421 1,096.643 191.778 17.49   31.99 
real-time RS chart chart add note Ass Brit Foods 3,054.824  8/12/24 -0.90 3,301.970 3,738.583 -436.614 -11.68   5.15 
real-time RS chart chart L add note AstraZeneca 16,033.120  8/12/24 0.63 5,701.919 5,248.087 453.832 8.65   21.60 
real-time RS chart chart L add note Auto Trader 1,000.878  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 607.452  8/12/24 0.35 660.519 647.371 13.148 2.03   15.12 
real-time RS chart chart S add note B&M 557.772  8/12/24 -2.22 323.673     -na- 
real-time RS chart chart add note BAE Systems 1,635.303  8/12/24 2.04 574.708 513.453 61.255 11.93   10.75 
real-time RS chart chart add note Barclays 276.126  8/12/24 0.85 287.793 303.012 -15.218 -5.02   -4.29 
real-time RS chart chart L add note Barratt Developments 658.136  8/12/24 0.15 483.001 445.692 37.308 8.37   10.29 
real-time RS chart chart add note Beazley 918.329  8/12/24 1.24 326.684 298.815 27.869 9.33   8.49 
real-time RS chart chart add note Berkeley 6,360.557  8/12/24 1.00 2,955.714 2,809.183 146.531 5.22   0.75 
real-time RS chart chart add note BP 551.499  8/12/24 1.35 587.505 622.315 -34.811 -5.59   0.28 
real-time RS chart chart L add note BAT 3,513.988  8/12/24 4,558.399 4,366.206 192.193 4.40   12.37 
real-time RS chart chart L add note British Land 495.546  8/12/24 -0.40 895.120 886.818 8.302 0.94   11.79 
real-time RS chart chart L add note BT Group 177.519  8/12/24 8.43 485.886 483.831 2.055 0.42   5.85 
real-time RS chart chart S add note Bunzl 4,017.062  8/12/24 0.50 2,038.640 2,067.391 -28.751 -1.39   11.29 
real-time RS chart chart S add note Burberry Group 841.802  8/12/24 -2.02 1,930.749 1,887.188 43.561 2.31   6.89 
real-time RS chart chart add note Centrica 159.704  8/12/24 3.29 401.330 406.073 -4.743 -1.17   -0.53 
  instrument freshest ⇓ Δday 9/15/14 ⇓ Δwk 5/26/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,397.315  8/12/24 0.89 1,716.221 1,694.643 21.578 1.27   -8.53 
real-time RS chart chart add note Compass Group 2,953.205  8/12/24 0.90 1,213.148 1,239.200 -26.053 -2.10   6.42 
real-time RS chart chart add note ConvaTec 290.553  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,049.178  8/12/24 -1.35 1,817.840 2,073.562 -255.722 -12.33   -4.57 
real-time RS chart chart S add note Croda 4,803.663  8/12/24 -0.05 2,749.969 3,180.536 -430.567 -13.54   -6.32 
real-time RS chart chart add note DCC 6,442.103  8/12/24 -0.29 4,326.935 4,196.495 130.440 3.11   16.69 
real-time RS chart chart S add note Diageo 3,075.524  8/12/24 1.03 2,324.677 2,345.100 -20.423 -0.87   1.17 
real-time RS chart chart add note DS Smith 557.019  8/12/24 1.19 355.664 395.952 -40.287 -10.17   -3.97 
real-time RS chart chart add note Endeavour Mining 1,965.876  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 728.139  8/12/24 3.98 573.956 547.396 26.560 4.85   22.93 
real-time RS chart chart L add note Experian 4,421.026  8/12/24 1.18 1,319.784 1,262.651 57.133 4.52   -0.32 
real-time RS chart chart add note F&C Investment Trust 1,287.166  8/12/24 497.428 463.713 33.715 7.27   8.78 
real-time RS chart chart S add note Flutter 18,423.033  8/12/24 -1.28 6,448.375 6,403.333 45.043 0.70   -5.54 
real-time RS chart chart L add note Frasers 1,051.938  8/12/24 -0.42 865.638 975.068 -109.430 -11.22   -3.10 
real-time RS chart chart add note Fresnillo 677.456  8/12/24 0.93 1,029.984 1,014.564 15.419 1.52   -2.70 
real-time RS chart chart add note Glencore 514.678  8/12/24 1.27 445.992 405.579 40.413 9.96   11.41 
real-time RS chart chart add note GSK 1,972.149  8/12/24 0.42 1,809.735 2,032.251 -222.516 -10.95   -6.50 
real-time RS chart chart add note Haleon 468.197  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,170.242  8/12/24 0.04 790.992 709.701 81.291 11.45   11.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,382.512  8/12/24 1,238.866 1,468.773 -229.907 -15.65   -15.80 
real-time RS chart chart add note Hiscox 1,491.657  8/12/24 1.89 898.855 977.592 -78.737 -8.05   -8.95 
real-time RS chart chart L add note HSBC 807.803  8/12/24 0.22 825.743 766.724 59.019 7.70   6.05 
real-time RS chart chart L add note Imperial Brands 2,677.205  8/12/24 0.38 3,467.570 3,274.500 193.070 5.90   17.24 
real-time RS chart chart add note Informa 1,013.424  8/12/24 1.03 643.583 615.897 27.686 4.50   2.10 
real-time RS chart chart add note InterContinental Hot 9,067.871  8/12/24 -0.61 2,974.533 2,841.274 133.259 4.69   20.14 
  instrument freshest ⇓ Δday 9/15/14 ⇓ Δwk 5/26/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 208.819  8/12/24 -0.06 467.946 484.942 -16.996 -3.50   1.75 
real-time RS chart chart add note Intertek 5,871.283  8/12/24 0.60 3,434.952 3,574.426 -139.475 -3.90   -4.82 
real-time RS chart chart add note J Sainsbury 338.226  8/12/24 0.67 356.542 418.415 -61.873 -14.79   -14.99 
real-time RS chart chart L add note JD Sports Fashion 150.985  8/12/24 -4.07 20.369 20.230 0.139 0.69   15.96 
real-time RS chart chart add note Johnson Matthey 1,978.422  8/12/24 0.06 3,936.771 4,126.142 -189.371 -4.59   3.15 
real-time RS chart chart add note Kingfisher 340.484  8/12/24 0.18 396.312 515.305 -118.993 -23.09   -12.45 
real-time RS chart chart add note Land Securities 772.174  8/12/24 -0.73 1,328.566 1,307.085 21.481 1.64   7.70 
real-time RS chart chart S add note Legal & General 283.026  8/12/24 0.53 297.453 282.276 15.177 5.38   11.05 
real-time RS chart chart L add note Lloyds Bank 71.258  8/12/24 -0.28 92.259 95.223 -2.964 -3.11   -1.27 
real-time RS chart chart L add note LSE Group 12,467.695  8/12/24 1.12 2,332.204 2,166.996 165.208 7.62   15.21 
real-time RS chart chart S add note M&G 255.802  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 610.588  8/12/24 0.19 191.705 210.563 -18.858 -8.96   -16.17 
real-time RS chart chart add note Mondi 1,785.221  8/12/24 -0.42 1,344.875 1,339.176 5.700 0.43   7.14 
real-time RS chart chart S add note National Grid 1,227.449  8/12/24 -0.04 1,123.447 1,097.877 25.570 2.33   13.55 
real-time RS chart chart L add note NatWest 419.772  8/12/24 0.48 434.952 418.539 16.413 3.92   6.43 
real-time RS chart chart add note Next 11,970.894  8/12/24 0.23 8,744.198 8,201.679 542.519 6.61   17.99 
real-time RS chart chart add note Ocado 472.588  8/12/24 0.72 357.170 425.327 -68.157 -16.02   -27.50 
real-time RS chart chart add note Pearson 1,297.830  8/12/24 -0.72 1,512.985 1,421.871 91.113 6.41   6.36 
real-time RS chart chart add note Pershing Square 4,433.572  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,979.049  8/12/24 0.03 1,693.639 1,660.084 33.555 2.02   9.93 
real-time RS chart chart add note Phoenix 674.947  8/12/24 0.47 700.896 602.246 98.649 16.38   7.06 
real-time RS chart chart add note Prudential 797.140  8/12/24 0.41 1,779.576 1,727.351 52.225 3.02   11.27 
real-time RS chart chart add note Reckitt Benckiser 5,244.009  8/12/24 6,849.831 6,239.200 610.630 9.79   15.72 
real-time RS chart chart add note RELX 4,429.808  8/12/24 0.57 1,248.902 1,153.419 95.483 8.28   13.70 
real-time RS chart chart L add note Rentokil Initial 588.383  8/12/24 1.01 155.062 146.322 8.740 5.97   9.05 
  instrument freshest ⇓ Δday 9/15/14 ⇓ Δwk 5/26/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 673.943  8/12/24 0.04 295.571 288.818 6.754 2.34   -0.50 
real-time RS chart chart add note Rio Tinto 6,199.975  8/12/24 0.56 4,058.462 3,994.076 64.386 1.61   2.81 
real-time RS chart chart add note Rolls-Royce 610.588  8/12/24 0.35 1,270.857 1,231.795 39.062 3.17   -4.66 
real-time RS chart chart S add note RS Group 945.929  8/12/24 -0.40 297.579 348.062 -50.483 -14.50   -0.03 
real-time RS chart chart S add note Sage Group 1,261.448  8/12/24 1.03 480.492 510.738 -30.246 -5.92   2.87 
real-time RS chart chart L add note Schroders 423.033  8/12/24 -0.12 518.254 549.321 -31.068 -5.66   -1.07 
real-time RS chart chart add note Scottish Mortgage 1,034.500  8/12/24 -0.17 291.933 249.568 42.365 16.98   17.44 
real-time RS chart chart L add note Segro 1,109.773  8/12/24 -0.96 452.014 449.642 2.371 0.53   8.65 
real-time RS chart chart S add note Severn Trent 3,153.933  8/12/24 -0.63 2,466.441 2,343.866 122.575 5.23   11.15 
real-time RS chart chart add note Shell 3,511.479  8/12/24 0.83 2,996.487 2,893.730 102.757 3.55   11.31 
real-time RS chart chart add note Smith and Nephew 1,450.257  8/12/24 -0.86 1,354.912 1,176.253 178.659 15.19   23.06 
real-time RS chart chart L add note Smiths Group 2,186.677  8/12/24 0.52 1,706.185 1,614.416 91.769 5.68   4.09 
real-time RS chart chart add note Smurfit Kappa 3,836.407  8/12/24 0.07 2,263.204 2,116.761 146.443 6.92   7.80 
real-time RS chart chart S add note Spirax-Sarco 9,678.836  8/12/24 0.72 3,767.733 3,681.215 86.518 2.35   3.24 
real-time RS chart chart L add note SSE 2,356.041  8/12/24 0.86 1,863.003 1,910.639 -47.636 -2.49   5.72 
real-time RS chart chart L add note St. James´s Place 866.892  8/12/24 -1.22 871.283 972.599 -101.316 -10.42   -1.75 
real-time RS chart chart add note Standard Chartered 905.783  8/12/24 0.92 1,551.248 1,658.850 -107.601 -6.49   -3.02 
real-time RS chart chart L add note Taylor Wimpey 198.219  8/12/24 0.54 139.506 135.646 3.860 2.85   3.28 
real-time RS chart chart L add note Tesco 418.392  8/12/24 0.91 363.104 473.402 -110.298 -23.30   -23.52 
real-time RS chart chart L add note Unilever Plc 5,913.938  8/12/24 -0.34 3,377.242 3,284.374 92.868 2.83   10.04 
real-time RS chart chart S add note Unite 1,171.748  8/12/24 -1.11 543.219 513.453 29.766 5.80   8.43 
real-time RS chart chart S add note United Utilities 1,240.497  8/12/24 -0.12 1,075.775 1,059.615 16.160 1.53   15.92 
real-time RS chart chart L add note Vodafone 93.389  8/12/24 0.87 252.791 256.912 -4.121 -1.60   -4.29 
real-time RS chart chart add note Weir Group 2,388.659  8/12/24 0.79 3,353.406 3,214.021 139.385 4.34   14.76 
real-time RS chart chart S add note Whitbread 3,530.297  8/12/24 -1.44 5,272.864 5,181.437 91.427 1.76   12.28 
  instrument freshest ⇓ Δday 9/15/14 ⇓ Δwk 5/26/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 865.889  8/12/24 1.68 1,580.730 1,590.965 -10.235 -0.64   1.57 
 FTSE - 92 out of 100 instruments rated - 9/15/14 / 5/26/14 - 57 did rise, Market-Ratio(16) in EUR = 61.96 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow