Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,552.533  12/08/24 0.25 24,624.749 21,487.309 3,137.440 14.60   8.80 
real-time RS chart chart add note BBVA Banco Francés 50,328.913  12/08/24 0.75 590.818 357.612 233.205 65.21   57.23 
real-time RS chart chart add note Banco Macro 83,527.240  12/08/24 0.91 573.937 392.461 181.476 46.24   50.89 
real-time RS chart chart add note Gr Fin Galicia 52,142.004  12/08/24 0.48 207.568 146.032 61.536 42.14   33.67 
real-time RS chart chart L add note Bajaj Finance 11,439.215  12/08/24 -0.15 421.889 217.560 204.329 93.92   59.39 
real-time RS chart chart L add note Axis Bank 2,015.493  12/08/24 1.89 707.664 388.295 319.370 82.25   58.31 
real-time RS chart chart L add note flatexDEGIRO 1,691.006  12/08/24 0.20 251.478 153.255 98.223 64.09   45.57 
real-time RS chart chart add note Bajaj Finserv 2,698.749  12/08/24 -0.08 184.792 105.960 78.832 74.40   49.88 
real-time RS chart chart add note IBK 1,390.464  12/08/24 0.37 1,815.443 1,122.824 692.619 61.69   47.14 
real-time RS chart chart add note ICICI Bank 2,030.207  12/08/24 0.10 550.863 360.036 190.827 53.00   44.14 
real-time RS chart chart L add note Kotak Mahindra Bank 3,068.420  12/08/24 0.16 907.041 595.473 311.568 52.32   42.30 
real-time RS chart chart L add note State Bank of India 1,406.673  12/08/24 -1.42 436.586 299.033 137.553 46.00   39.31 
real-time RS chart chart add note IndusInd Bank 2,338.425  12/08/24 0.08 1,050.591 714.647 335.943 47.01   38.66 
real-time RS chart chart L add note HK Exchgs & Clrg 3,139.535  12/08/24 0.96 2,393.963 1,599.192 794.771 49.70   35.86 
real-time RS chart chart add note Man Group 37,031.340  12/08/24 0.28 20,436.454 13,954.684 6,481.770 46.45   29.95 
real-time RS chart chart S add note Molina Healthcare 35,478.105  12/08/24 -0.15 4,861.468 3,213.258 1,648.210 51.29   27.48 
real-time RS chart chart add note Hypoport 35,765.712  12/08/24 4.68 1,655.820 1,318.278 337.542 25.60   22.27 
real-time RS chart chart add note Bankinter 1,006.463  12/08/24 0.19 872.065 597.957 274.108 45.84   22.36 
real-time RS chart chart L add note HDFC Bank 2,873.761  12/08/24 0.60 743.065 543.762 199.303 36.65   26.31 
real-time RS chart chart add note BNY Mellon 6,647.614  12/08/24 -0.80 4,165.922 3,206.354 959.567 29.93   21.35 
real-time RS chart chart add note National Bank CA 10,999.961  12/08/24 0.39 5,050.061 4,307.026 743.035 17.25   19.23 
real-time RS chart chart add note Inbursa 354.515  12/08/24 -2.28 322.942 247.676 75.266 30.39   20.85 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,530.000 2,870.000 660.000 23.00   17.01 
real-time RS chart chart add note Swiss Life 74,559.914  12/08/24 0.62 26,522.386 19,534.467 6,987.919 35.77   18.19 
real-time RS chart chart add note Danske Bank 3,676.920  12/08/24 0.15 2,938.571 2,292.781 645.791 28.17   15.76 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 10,752.890  12/08/24 -0.10 8,135.087 6,895.595 1,239.493 17.98   17.16 
real-time RS chart chart add note Bank of Ireland 1,298.715  12/08/24 -0.93 1,274.981 1,067.685 207.296 19.42   14.85 
real-time RS chart chart L add note LSE Group 1,719,707.725  12/08/24 1.12 328,042.295 235,903.457 92,138.838 39.06   18.75 
real-time RS chart chart L add note Umweltbank 778.235  12/08/24 -1.40 1,360.946 1,029.296 331.650 32.22   14.54 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,520.000 2,150.000 370.000 17.21   14.55 
real-time RS chart chart add note Berkshire Hathaway 45,219.953  12/08/24 -0.30 14,495.097 11,329.251 3,165.846 27.94   18.48 
real-time RS chart chart add note Banco Comercial 52.131  12/08/24 0.16 181.740 110.154 71.586 64.99   14.95 
real-time RS chart chart add note Cdn Imp Bk Comm 6,699.766  12/08/24 -0.36 5,036.121 4,205.300 830.821 19.76   15.95 
real-time RS chart chart S add note UnitedHealth 59,393.543  12/08/24 1.17 9,076.772 6,800.312 2,276.460 33.48   17.65 
real-time RS chart chart S add note Toronto-Dominion 7,547.692  12/08/24 0.19 5,508.633 4,526.565 982.068 21.70   15.51 
real-time RS chart chart L add note Morgan Stanley 9,964.591  12/08/24 0.13 3,630.078 2,893.708 736.370 25.45   17.46 
real-time RS chart chart add note Insurance Australia 697.918  12/08/24 0.56 639.433 570.202 69.232 12.14   17.83 
real-time RS chart chart add note Shinhan 5,580.424  12/08/24 0.19 5,322.548 4,189.709 1,132.839 27.04   21.00 
real-time RS chart chart add note Caixabank 687.027  12/08/24 0.52 632.661 509.983 122.678 24.06   13.04 
real-time RS chart chart add note Banco Santander 564.221  12/08/24 -0.24 1,048.686 867.211 181.475 20.93   12.72 
real-time RS chart chart L add note Royal Bank CA 14,301.295  12/08/24 -0.72 7,800.532 6,653.345 1,147.187 17.24   14.39 
real-time RS chart chart add note Banco Sabadell 246.717  12/08/24 0.45 329.922 252.859 77.063 30.48   12.28 
real-time RS chart chart add note Credit Agricole 1,822.092  12/08/24 0.57 1,546.122 1,172.587 373.535 31.86   12.25 
real-time RS chart chart L add note AIA 703.549  12/08/24 -1.33 579.513 501.258 78.254 15.61   15.96 
real-time RS chart chart L add note China Pacific Ins 468.009  12/08/24 0.22 333.194 276.257 56.937 20.61   15.71 
real-time RS chart chart add note Suncorp-Metway 1,641.472  12/08/24 1.38 1,423.129 1,247.316 175.813 14.10   16.07 
real-time RS chart chart add note KB Financial 8,509.888  12/08/24 0.73 4,347.779 3,735.012 612.767 16.41   18.94 
real-time RS chart chart add note Prudential 109,951.931  12/08/24 0.41 250,740.239 203,177.676 47,562.563 23.41   14.89 
real-time RS chart chart add note Capital One 13,881.503  12/08/24 -1.56 8,676.465 6,865.406 1,811.059 26.38   14.90 
real-time RS chart chart add note Intesa Sanpaolo 478.877  12/08/24 0.54 309.914 244.195 65.720 26.91   11.02 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 36,566.733  12/08/24 1.00 28,624.170 23,198.833 5,425.337 23.39   18.37 
real-time RS chart chart add note Bank Nova Scotia 5,911.446  12/08/24 -3.42 6,947.799 5,997.568 950.231 15.84   12.46 
real-time RS chart chart add note Wells Fargo 5,469.808  12/08/24 -1.33 5,418.325 4,211.361 1,206.964 28.66   14.24 
real-time RS chart chart add note Aviva 83,787.732  12/08/24 0.35 89,290.520 70,387.677 18,902.843 26.86   14.20 
real-time RS chart chart S add note Legal & General 39,038.646  12/08/24 0.53 41,738.127 34,319.702 7,418.425 21.62   14.06 
real-time RS chart chart S add note Sun Life Financial 6,339.254  12/08/24 -0.11 3,931.030 3,340.394 590.636 17.68   12.20 
real-time RS chart chart add note Lowe´s 24,277.921  12/08/24 -2.02 5,527.595 4,908.652 618.944 12.61   13.76 
real-time RS chart chart add note Manulife Financial 3,299.411  12/08/24 -0.35 2,131.351 1,749.685 381.666 21.81   11.94 
real-time RS chart chart add note Tryg 2,753.289  12/08/24 0.61 2,114.067 1,819.213 294.853 16.21   9.85 
real-time RS chart chart S add note Citic Secs 322.429  12/08/24 -0.11 220.933 192.474 28.459 14.79   13.40 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 735.000 681.000 54.000 7.93   9.66 
real-time RS chart chart S add note DNB 3,645.034  12/08/24 0.14 1,969.371 1,765.582 203.789 11.54   10.70 
real-time RS chart chart add note AIG 7,523.876  12/08/24 -0.62 5,862.760 4,840.599 1,022.161 21.12   12.91 
real-time RS chart chart L add note Ping An Ins 694.069  12/08/24 0.02 364.207 300.276 63.931 21.29   12.43 
real-time RS chart chart L add note Goldman Sachs 51,010.216  12/08/24 -0.97 18,887.964 16,091.935 2,796.030 17.38   12.46 
real-time RS chart chart L add note W&W 1,669.619  12/08/24 -0.49 2,562.381 2,325.980 236.401 10.16   8.54 
real-time RS chart chart add note S.E.B 2,256.845  12/08/24 -0.10 1,362.793 1,185.946 176.846 14.91   5.30 
real-time RS chart chart L add note Bank of China (HK) 302.295  12/08/24 353.130 321.238 31.892 9.93   12.34 
real-time RS chart chart add note Hana Financial 6,240.585  12/08/24 0.33 4,352.937 3,637.577 715.360 19.67   15.42 
real-time RS chart chart L add note United Overseas Bank 2,454.948  12/08/24 0.58 1,933.617 1,649.604 284.014 17.22   11.64 
real-time RS chart chart add note MetLife 7,338.957  12/08/24 -0.40 5,814.429 4,740.986 1,073.443 22.64   11.38 
real-time RS chart chart S add note Heartland 92.625  12/08/24 0.95 83.013 71.066 11.947 16.81   10.18 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 563.000 517.000 46.000 8.90   7.50 
real-time RS chart chart add note Travelers Companies 22,035.783  12/08/24 -1.29 9,930.969 8,541.073 1,389.896 16.27   11.16 
real-time RS chart chart L add note Glanbia 2,498.908  12/08/24 0.50 1,600.626 1,426.246 174.380 12.23   7.32 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note NatWest 57,900.403  12/08/24 0.48 62,347.625 52,243.438 10,104.187 19.34   10.66 
real-time RS chart chart L add note Zurich Insurance 53,124.796  12/08/24 0.85 31,529.629 27,166.135 4,363.495 16.06   8.57 
real-time RS chart chart add note ING Groep 2,101.788  12/08/24 0.21 1,444.703 1,286.154 158.549 12.33   6.93 
real-time RS chart chart add note JP Morgan Chase 21,663.845  12/08/24 0.19 6,269.371 5,132.534 1,136.837 22.15   10.28 
real-time RS chart chart add note Phoenix 93,097.480  12/08/24 0.47 99,257.315 94,679.222 4,578.093 4.84   9.77 
real-time RS chart chart add note DBS Bank 2,848.041  12/08/24 1.22 1,502.807 1,331.273 171.534 12.88   10.38 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 571.000 525.000 46.000 8.76   6.48 
real-time RS chart chart add note ANZ Banking NZ 2,625.831  12/08/24 0.13 3,276.827 3,169.388 107.439 3.39   8.68 
real-time RS chart chart add note Macquarie Group 19,916.980  12/08/24 1.30 5,670.096 5,054.912 615.184 12.17   10.07 
real-time RS chart chart L add note China Life 503.892  12/08/24 0.44 256.987 228.058 28.929 12.68   9.33 
real-time RS chart chart add note Sampo 5,587.013  12/08/24 0.40 5,172.644 4,685.284 487.360 10.40   5.58 
real-time RS chart chart add note Westpac Banking 2,750.732  12/08/24 0.61 3,428.181 3,203.633 224.548 7.01   9.99 
real-time RS chart chart add note Samsung Life 9,252.570  12/08/24 -0.33 11,088.643 9,604.317 1,484.325 15.45   12.79 
real-time RS chart chart L add note Commonwealth Bank 12,723.356  12/08/24 0.76 7,944.178 7,136.898 807.279 11.31   9.86 
real-time RS chart chart add note Citigroup 6,077.098  12/08/24 5,459.301 4,796.217 663.084 13.83   9.04 
real-time RS chart chart S add note Svenska Handelsbank 1,529.772  12/08/24 0.29 1,647.826 1,488.870 158.956 10.68   1.91 
real-time RS chart chart L add note Bank of America 4,010.422  12/08/24 -0.29 1,709.446 1,384.719 324.727 23.45   8.73 
real-time RS chart chart S add note ASX 6,347.544  12/08/24 0.73 3,675.766 3,417.458 258.308 7.56   9.19 
real-time RS chart chart add note Allianz 35,310.362  12/08/24 17,920.526 16,526.990 1,393.536 8.43   4.80 
real-time RS chart chart add note U.S. Bancorp 4,357.145  12/08/24 -1.43 4,441.198 3,702.447 738.752 19.95   8.63 
real-time RS chart chart add note KBC 9,187.041  12/08/24 -0.21 5,949.223 5,258.448 690.775 13.14   4.40 
real-time RS chart chart add note Banco Bilbao Viz 1,231.378  12/08/24 0.27 1,273.326 1,146.595 126.731 11.05   4.31 
real-time RS chart chart add note Jyske Bank 9,616.131  12/08/24 0.48 5,771.532 5,498.742 272.790 4.96   4.39 
real-time RS chart chart L add note Abrdn 26,467.025  12/08/24 2.51 66,431.455 56,023.488 10,407.967 18.58   7.82 
real-time RS chart chart add note ANZ Banking AU 2,750.732  12/08/24 0.93 3,276.120 3,142.674 133.447 4.25   8.50 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 126,667.947  12/08/24 1.24 44,264.564 36,634.982 7,629.581 20.83   7.82 
real-time RS chart chart add note F&C Investment Trust 177,542.778  12/08/24 67,660.064 60,165.792 7,494.272 12.46   7.58 
real-time RS chart chart L add note Hang Seng Bank 1,245.783  12/08/24 0.38 1,777.172 1,627.181 149.991 9.22   7.80 
real-time RS chart chart S add note Grenke 3,511.718  12/08/24 -2.12 3,497.920 3,301.253 196.667 5.96   4.03 
real-time RS chart chart add note Talanx 9,176.003  12/08/24 1.92 3,646.944 3,372.338 274.605 8.14   3.90 
real-time RS chart chart add note American Express 24,906.224  12/08/24 -0.34 9,426.646 8,080.487 1,346.159 16.66   7.69 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,231.500 1,118.000 113.500 10.15   3.33 
real-time RS chart chart add note Swedbank 3,101.477  12/08/24 -0.86 2,643.219 2,553.647 89.572 3.51   0.00 
real-time RS chart chart L add note China Life Ins HK 140.710  12/08/24 0.58 301.618 269.077 32.541 12.09   6.61 
real-time RS chart chart add note Visa 27,305.963  12/08/24 0.05 5,640.280 4,843.065 797.215 16.46   6.53 
real-time RS chart chart L add note Bank of China 46.090  12/08/24 1.19 48.666 46.309 2.356 5.09   6.36 
real-time RS chart chart add note Hannover Rück 31,377.789  12/08/24 5.23 8,706.854 7,889.672 817.182 10.36   2.58 
real-time RS chart chart S add note Banorte 1,104.332  12/08/24 0.58 722.812 624.903 97.909 15.67   5.94 
real-time RS chart chart L add note Verisk Analytics 27,565.480  12/08/24 -0.67 6,773.694 6,739.163 34.531 0.51   6.11 
real-time RS chart chart add note Banco BPM 797.829  12/08/24 -0.31 1,600.626 1,441.175 159.451 11.06   2.55 
real-time RS chart chart add note Axa 4,463.815  12/08/24 -0.77 2,598.258 2,457.275 140.983 5.74   2.31 
real-time RS chart chart add note National Australia B 3,508.110  12/08/24 1.01 3,420.383 3,322.737 97.646 2.94   6.48 
real-time RS chart chart add note Unicredit 4,770.141  12/08/24 0.38 4,041.581 3,747.294 294.286 7.85   2.32 
real-time RS chart chart add note Nordea Bank 1,794.094  12/08/24 -0.13 1,345.571 1,258.648 86.923 6.91   -0.95 
real-time RS chart chart L add note Singapore Exchange 818.875  12/08/24 -0.51 605.984 585.855 20.129 3.44   5.78 
real-time RS chart chart add note Commerzbank 1,713.774  12/08/24 0.89 1,579.928 1,253.363 326.565 26.06   2.21 
real-time RS chart chart L add note China Merchants B HK 440.565  12/08/24 201.440 195.414 6.026 3.08   5.28 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,476.000 1,345.000 131.000 9.74   1.55 
real-time RS chart chart add note Mastercard 47,878.158  12/08/24 -0.24 7,940.993 7,183.970 757.023 10.54   4.95 
real-time RS chart chart L add note HSBC 872.319  12/08/24 0.63 1,127.847 1,082.667 45.180 4.17   4.66 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 278.174  12/08/24 -0.55 176.166 189.563 -13.397 -7.07   4.49 
real-time RS chart chart S add note Regional 1,017.707  12/08/24 -0.39 607.419 540.150 67.269 12.45   4.28 
real-time RS chart chart add note China Merchants Bank 548.830  12/08/24 -0.65 180.096 174.682 5.413 3.10   4.47 
real-time RS chart chart L add note Ping An 456.154  12/08/24 0.45 427.348 390.256 37.092 9.50   4.59 
real-time RS chart chart L add note HSBC 111,422.802  12/08/24 0.22 112,045.759 110,723.958 1,321.801 1.19   3.99 
real-time RS chart chart L add note Julius Bär 5,450.808  12/08/24 0.87 4,721.442 4,661.388 60.054 1.29   1.89 
real-time RS chart chart S add note Bolsa Mexicana 237.759  12/08/24 -0.17 225.819 240.411 -14.593 -6.07   3.90 
real-time RS chart chart L add note ICBC 60.730  12/08/24 2.05 68.457 68.828 -0.371 -0.54   3.70 
real-time RS chart chart L add note China Constr Bk HK 75.235  12/08/24 1.46 76.997 77.352 -0.354 -0.46   3.32 
real-time RS chart chart add note Azimut 2,883.887  12/08/24 1.41 2,685.188 2,422.219 262.970 10.86   -0.26 
real-time RS chart chart L add note St. James´s Place 119,573.157  12/08/24 -1.22 124,937.510 106,943.908 17,993.602 16.83   3.04 
real-time RS chart chart L add note Nordea Bank 1,437.804  12/08/24 -0.19 1,348.113 1,264.427 83.687 6.62   -0.64 
real-time RS chart chart add note Banca Generali 5,254.469  12/08/24 0.74 2,841.111 2,604.565 236.546 9.08   -0.78 
real-time RS chart chart L add note Unipol 1,238.415  12/08/24 0.06 571.258 531.843 39.415 7.41   -0.76 
real-time RS chart chart add note OCBC 1,159.165  12/08/24 0.29 817.198 830.359 -13.160 -1.58   2.64 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,562.000 1,697.000 -135.000 -7.96   -0.90 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 597.000 620.000 -23.000 -3.71   -1.05 
real-time RS chart chart add note Agricultural Bank 79.283  12/08/24 0.65 41.692 41.244 0.448 1.08   2.25 
real-time RS chart chart L add note Lloyds Bank 9,828.879  12/08/24 -0.28 13,125.360 12,133.960 991.401 8.17   1.80 
real-time RS chart chart add note Uniqa 1,059.725  12/08/24 0.26 1,263.253 1,199.646 63.607 5.30   -1.61 
real-time RS chart chart L add note Münchener Rück 60,603.012  12/08/24 1.01 21,049.612 20,680.564 369.048 1.78   -1.67 
real-time RS chart chart add note Mediobanca 1,935.930  12/08/24 0.94 903.112 878.407 24.704 2.81   -1.63 
real-time RS chart chart add note Vienna Insurance 4,111.953  12/08/24 1.36 5,053.701 5,192.468 -138.767 -2.67   -2.32 
real-time RS chart chart add note New Zealand Exchange 110.101  12/08/24 0.80 108.354 105.374 2.980 2.83   0.12 
real-time RS chart chart add note Deutsche Börse 25,547.923  12/08/24 0.54 7,545.020 7,304.511 240.509 3.29   -2.45 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 102.350  12/08/24 1.18 59.462 62.109 -2.647 -4.26   0.52 
real-time RS chart chart add note Admiral Group 466,871.749  12/08/24 0.86 229,455.871 200,972.647 28,483.224 14.17   0.42 
real-time RS chart chart add note BPER Banca 657.499  12/08/24 -0.27 866.546 852.415 14.131 1.66   -3.28 
real-time RS chart chart add note BNP Paribas 8,175.611  12/08/24 7,089.669 7,195.210 -105.541 -1.47   -3.73 
real-time RS chart chart add note Aegon 767.473  12/08/24 0.22 830.946 773.505 57.441 7.43   -3.69 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 848.000 886.000 -38.000 -4.29   -3.65 
real-time RS chart chart add note Mapfre 294.460  12/08/24 391.049 391.218 -0.168 -0.04   -3.84 
real-time RS chart chart S add note Edenred 4,952.282  12/08/24 -0.25 3,111.562 3,329.018 -217.456 -6.53   -4.08 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,980.000 2,080.000 -100.000 -4.81   -4.21 
real-time RS chart chart L add note Schroders 58,350.316  12/08/24 -0.12 71,366.659 70,445.953 920.707 1.31   -1.15 
real-time RS chart chart add note Generali 3,097.763  12/08/24 1.35 2,134.628 2,305.986 -171.358 -7.43   -4.35 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 673.000 710.000 -37.000 -5.21   -4.25 
real-time RS chart chart L add note Storebrand 1,799.598  12/08/24 0.38 583.511 636.604 -53.093 -8.34   -3.05 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 778.000 817.670 -39.670 -4.85   -4.32 
real-time RS chart chart add note Swiss Re 11,889.345  12/08/24 0.10 8,585.479 8,612.727 -27.248 -0.32   -3.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 833.000 836.670 -3.670 -0.44   -4.60 
real-time RS chart chart L add note QBE Insurance 1,578.113  12/08/24 0.87 1,135.579 1,384.239 -248.661 -17.96   -1.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,206.000 4,622.000 -416.000 -9.00   -5.94 
real-time RS chart chart S add note Scor 2,363.683  12/08/24 1.06 3,230.919 3,465.644 -234.725 -6.77   -6.69 
real-time RS chart chart add note Societe Generale 2,831.452  12/08/24 0.44 5,286.895 5,521.704 -234.809 -4.25   -6.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,145.000 2,305.000 -160.000 -6.94   -6.83 
real-time RS chart chart add note UBS 2,840.868  12/08/24 0.44 1,869.142 1,793.008 76.134 4.25   -6.06 
real-time RS chart chart add note FBD 1,780.007  12/08/24 0.39 2,082.194 2,092.716 -10.522 -0.50   -7.32 
real-time RS chart chart L add note Hargreaves Lansdown 190,694.095  12/08/24 193,289.749 184,119.925 9,169.825 4.98   -4.28 
real-time RS chart chart L add note MLP 796.173  12/08/24 0.87 627.832 618.751 9.081 1.47   -8.27 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 124,937.510  12/08/24 0.92 210,074.983 239,245.651 -29,170.668 -12.19   -5.54 
real-time RS chart chart add note Banca Mediolanum 1,411.587  12/08/24 1.29 772.026 849.749 -77.723 -9.15   -8.83 
real-time RS chart chart add note Hiscox 205,748.892  12/08/24 1.89 128,406.170 135,944.135 -7,537.965 -5.54   -6.12 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,067.000 2,539.000 -472.000 -18.59   -9.42 
real-time RS chart chart add note Barclays 38,086.906  12/08/24 0.85 38,779.080 40,186.654 -1,407.574 -3.50   -7.22 
real-time RS chart chart add note Deutsche Bank 1,836.304  12/08/24 0.14 3,198.892 3,972.494 -773.602 -19.47   -15.22 
real-time RS chart chart add note Ageas 5,847.804  12/08/24 0.33 3,514.478 4,179.433 -664.955 -15.91   -16.45 
real-time RS chart chart add note Erste Group Bank 6,361.109  12/08/24 0.37 2,679.669 3,590.940 -911.272 -25.38   -19.22 
real-time RS chart chart add note Raiffeisen Bank Int 2,291.931  12/08/24 1.59 2,600.327 3,717.570 -1,117.242 -30.05   -22.56 
real-time RS chart chart add note ABN AMRO 2,109.791  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 151,507.530  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 689.373  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,050.642  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,263.891  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 417.180  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,594.922  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.899  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 682.198  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 855.507  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,572.823  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,770.512  12/08/24 1.26 2,704.506     -na- 
real-time RS chart chart add note FinecoBank 1,991.813  12/08/24 0.94 547.249     -na- 
real-time RS chart chart add note HDFC Life 1,215.995  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,253.831  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,573.597  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 4/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,283.599  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 582.297  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 378.201  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 761.677  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 783.203  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,162.410  12/08/24 0.74 3,037.050     -na- 
real-time RS chart chart add note PayPal 6,667.576  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 213.187  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,320.134  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,951.486  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,194.738  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 158.683  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,521.465  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,077.387  12/08/24 -0.79 2,228.458     -na- 
 Finance - 183 out of 214 instruments rated - 1/09/14 / 4/11/13 - 148 did rise, Market-Ratio(43) in JPY = 80.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut