Sat, Nov 7th, 2026, 17:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/01/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/01/14 ⇓ Δwk 5/12/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,522.099  8/12/24 0.52 11,247.491 11,557.918 -310.427 -2.69   1.99 
real-time RS chart chart add note Ashtead 8,485.229  8/12/24 -0.43 1,618.979 1,460.818 158.161 10.83   24.09 
real-time RS chart chart L add note AstraZeneca 21,048.375  8/12/24 0.63 7,539.040 7,776.408 -237.367 -3.05   20.16 
real-time RS chart chart add note Next 15,715.461  8/12/24 0.23 11,833.535 10,973.001 860.534 7.84   19.22 
real-time RS chart chart add note DCC 8,457.230  8/12/24 -0.29 5,873.122 5,264.679 608.444 11.56   18.13 
real-time RS chart chart add note Smith and Nephew 1,903.906  8/12/24 -0.86 1,734.268 1,562.872 171.395 10.97   17.45 
real-time RS chart chart S add note United Utilities 1,628.532  8/12/24 -0.12 1,437.812 1,416.116 21.696 1.53   15.15 
real-time RS chart chart S add note Entain 955.906  8/12/24 3.98 720.553 691.611 28.942 4.18   15.14 
real-time RS chart chart S add note Whitbread 4,634.595  8/12/24 -1.44 7,233.526 7,029.130 204.396 2.91   14.95 
real-time RS chart chart L add note LSE Group 16,367.664  8/12/24 1.12 3,122.209 2,882.365 239.843 8.32   14.68 
real-time RS chart chart L add note JD Sports Fashion 198.214  8/12/24 -4.07 26.747 28.069 -1.322 -4.71   14.83 
real-time RS chart chart add note InterContinental Hot 11,904.355  8/12/24 -0.61 3,801.225 3,687.468 113.757 3.08   13.90 
real-time RS chart chart add note Ass Brit Foods 4,010.391  8/12/24 -0.90 4,723.532 5,030.206 -306.674 -6.10   12.92 
real-time RS chart chart add note Scottish Mortgage 1,358.098  8/12/24 -0.17 374.687 325.901 48.787 14.97   12.11 
real-time RS chart chart L add note British Land 650.556  8/12/24 -0.40 1,201.470 1,202.729 -1.258 -0.10   11.63 
real-time RS chart chart S add note National Grid 1,611.403  8/12/24 -0.04 1,486.397 1,436.358 50.039 3.48   11.45 
real-time RS chart chart add note Shell 4,609.891  8/12/24 0.83 4,040.036 3,990.259 49.778 1.25   11.19 
real-time RS chart chart add note Prudential 1,046.490  8/12/24 0.41 2,386.471 2,347.261 39.210 1.67   10.98 
real-time RS chart chart S add note Bunzl 5,273.623  8/12/24 0.50 2,738.924 2,803.555 -64.631 -2.31   10.91 
real-time RS chart chart add note Glencore 675.673  8/12/24 1.27 595.959 555.904 40.055 7.21   10.14 
real-time RS chart chart add note Aviva 797.467  8/12/24 0.35 849.840 895.721 -45.880 -5.12   10.30 
real-time RS chart chart S add note Legal & General 371.558  8/12/24 0.53 397.251 383.254 13.997 3.65   10.18 
real-time RS chart chart add note RELX 5,815.478  8/12/24 0.57 1,630.508 1,485.277 145.231 9.78   10.13 
real-time RS chart chart add note Weir Group 3,135.846  8/12/24 0.79 4,346.374 4,573.068 -226.693 -4.96   10.18 
real-time RS chart chart S add note Unite 1,538.277  8/12/24 -1.11 741.140 718.601 22.539 3.14   9.84 
  ⇓instrument freshest ⇓ Δday 9/01/14 ⇓ Δwk 5/12/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 6,884.367  8/12/24 8,753.686 8,139.082 614.605 7.55   9.70 
real-time RS chart chart add note Fresnillo 889.368  8/12/24 0.93 1,587.687 1,404.308 183.379 13.06   9.12 
real-time RS chart chart L add note Rentokil Initial 772.433  8/12/24 1.01 209.331 211.700 -2.370 -1.12   9.21 
real-time RS chart chart L add note Segro 1,456.916  8/12/24 -0.96 610.535 611.485 -0.951 -0.16   9.01 
real-time RS chart chart L add note Imperial Brands 3,514.650  8/12/24 0.38 4,339.786 4,454.988 -115.201 -2.59   8.84 
real-time RS chart chart L add note Halma 4,161.913  8/12/24 0.04 1,032.655 983.437 49.218 5.00   7.77 
real-time RS chart chart L add note NatWest 551.079  8/12/24 0.48 593.406 550.253 43.154 7.84   7.01 
real-time RS chart chart add note Land Securities 1,013.715  8/12/24 -0.73 1,777.089 1,830.239 -53.150 -2.90   6.83 
real-time RS chart chart add note BAE Systems 2,146.835  8/12/24 2.04 751.022 687.900 63.122 9.18   6.59 
real-time RS chart chart S add note Severn Trent 4,140.502  8/12/24 -0.63 3,198.431 3,179.724 18.706 0.59   6.68 
real-time RS chart chart L add note BAT 4,613.185  8/12/24 5,850.065 5,833.993 16.072 0.28   6.48 
real-time RS chart chart add note Phoenix 886.074  8/12/24 0.47 944.701 865.659 79.042 9.13   6.16 
real-time RS chart chart L add note Persimmon 2,598.107  8/12/24 0.03 2,195.421 2,294.125 -98.703 -4.30   5.49 
real-time RS chart chart L add note Unilever Plc 7,763.853  8/12/24 -0.34 4,380.961 4,463.422 -82.461 -1.85   5.43 
real-time RS chart chart add note Compass Group 3,876.986  8/12/24 0.90 1,623.097 1,654.806 -31.710 -1.92   5.41 
real-time RS chart chart L add note SSE 3,093.024  8/12/24 0.86 2,501.759 2,543.779 -42.020 -1.65   4.32 
real-time RS chart chart L add note Abrdn 251.905  8/12/24 2.51 632.275 656.862 -24.587 -3.74   4.19 
real-time RS chart chart add note Beazley 1,205.588  8/12/24 1.24 421.297 419.184 2.113 0.50   4.09 
real-time RS chart chart add note F&C Investment Trust 1,689.799  8/12/24 643.968 628.354 15.614 2.48   3.98 
real-time RS chart chart L add note Taylor Wimpey 260.222  8/12/24 0.54 189.732 179.313 10.419 5.81   3.73 
real-time RS chart chart add note Rightmove 884.756  8/12/24 0.04 416.356 399.785 16.571 4.14   3.36 
real-time RS chart chart S add note Sage Group 1,656.036  8/12/24 1.03 652.368 679.803 -27.435 -4.04   3.39 
real-time RS chart chart L add note Anglo American 3,676.878  8/12/24 0.29 2,509.171 2,768.975 -259.804 -9.38   3.08 
real-time RS chart chart L add note Barratt Developments 864.005  8/12/24 0.15 607.405 631.390 -23.985 -3.80   2.68 
real-time RS chart chart L add note BT Group 233.047  8/12/24 8.43 635.075 631.390 3.684 0.58   2.40 
  ⇓instrument freshest ⇓ Δday 9/01/14 ⇓ Δwk 5/12/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 5,036.458  8/12/24 0.07 2,898.681 2,918.262 -19.581 -0.67   2.11 
real-time RS chart chart L add note 3i Group 4,970.579  8/12/24 0.23 644.627 637.632 6.995 1.10   1.76 
real-time RS chart chart add note Johnson Matthey 2,597.284  8/12/24 0.06 5,237.389 5,566.626 -329.237 -5.91   1.39 
real-time RS chart chart S add note Spirax-Sarco 12,706.433  8/12/24 0.72 5,026.576 5,095.808 -69.232 -1.36   1.26 
real-time RS chart chart L add note HSBC 1,060.489  8/12/24 0.22 1,066.418 1,022.741 43.677 4.27   0.57 
real-time RS chart chart add note Informa 1,330.429  8/12/24 1.03 858.899 835.837 23.062 2.76   0.27 
real-time RS chart chart add note BP 724.011  8/12/24 1.35 794.996 845.621 -50.625 -5.99   0.20 
real-time RS chart chart add note Berkeley 8,350.177  8/12/24 1.00 3,952.746 3,980.981 -28.235 -0.71   -0.42 
real-time RS chart chart S add note RS Group 1,241.821  8/12/24 -0.40 400.216 505.382 -105.167 -20.81   -0.28 
real-time RS chart chart L add note Frasers 1,380.991  8/12/24 -0.42 1,205.588 1,281.167 -75.580 -5.90   -0.47 
real-time RS chart chart add note Rio Tinto 8,139.364  8/12/24 0.56 5,321.385 5,634.100 -312.715 -5.55   -0.57 
real-time RS chart chart L add note St. James´s Place 1,138.062  8/12/24 -1.22 1,189.118 1,335.147 -146.029 -10.94   -0.52 
real-time RS chart chart add note WPP Group 1,136.744  8/12/24 1.68 2,088.368 2,137.247 -48.879 -2.29   -1.09 
real-time RS chart chart L add note Lloyds Bank 93.548  8/12/24 -0.28 124.923 129.888 -4.965 -3.82   -1.62 
real-time RS chart chart L add note Smiths Group 2,870.682  8/12/24 0.52 2,180.598 2,251.953 -71.355 -3.17   -2.04 
real-time RS chart chart add note Mondi 2,343.649  8/12/24 -0.42 1,666.741 1,754.331 -87.589 -4.99   -2.30 
real-time RS chart chart add note Admiral Group 4,443.546  8/12/24 0.86 2,183.892 2,444.255 -260.362 -10.65   -3.00 
real-time RS chart chart L add note Experian 5,803.949  8/12/24 1.18 1,734.268 1,783.007 -48.740 -2.73   -3.87 
real-time RS chart chart add note Centrica 209.660  8/12/24 3.29 530.327 536.420 -6.094 -1.14   -3.94 
real-time RS chart chart S add note Burberry Group 1,105.122  8/12/24 -2.02 2,361.766 2,574.143 -212.377 -8.25   -4.07 
real-time RS chart chart add note Int Cons Airlines 274.139  8/12/24 -0.06 593.900 664.284 -70.384 -10.60   -4.01 
real-time RS chart chart L add note Schroders 555.361  8/12/24 -0.12 679.247 749.892 -70.645 -9.42   -4.44 
real-time RS chart chart L add note Vodafone 122.601  8/12/24 0.87 340.430 378.615 -38.185 -10.09   -5.18 
real-time RS chart chart add note Antofagasta 3,095.495  8/12/24 1.79 1,285.466 1,342.738 -57.272 -4.27   -5.59 
real-time RS chart chart add note DS Smith 731.258  8/12/24 1.19 473.506 540.300 -66.794 -12.36   -5.60 
  ⇓instrument freshest ⇓ Δday 9/01/14 ⇓ Δwk 5/12/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 7,707.856  8/12/24 0.60 4,631.301 5,144.912 -513.611 -9.98   -6.12 
real-time RS chart chart add note Pearson 1,703.798  8/12/24 -0.72 1,819.910 1,912.895 -92.985 -4.86   -6.38 
real-time RS chart chart add note Rolls-Royce 801.584  8/12/24 0.35 1,696.387 1,693.604 2.783 0.16   -6.69 
real-time RS chart chart S add note Diageo 4,037.566  8/12/24 1.03 2,923.385 3,140.927 -217.541 -6.93   -6.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,814.969  8/12/24 1,839.674 2,051.217 -211.543 -10.31   -7.60 
real-time RS chart chart add note GSK 2,589.049  8/12/24 0.42 2,422.276 2,754.518 -332.242 -12.06   -8.33 
real-time RS chart chart add note Standard Chartered 1,189.118  8/12/24 0.92 1,999.431 2,179.418 -179.987 -8.26   -8.61 
real-time RS chart chart add note Hiscox 1,958.256  8/12/24 1.89 1,222.132 1,390.698 -168.567 -12.12   -9.23 
real-time RS chart chart S add note Croda 6,306.278  8/12/24 -0.05 3,629.939 4,264.373 -634.434 -14.88   -9.58 
real-time RS chart chart L add note Coca-Cola HBC 4,460.016  8/12/24 0.89 2,312.357 2,418.952 -106.595 -4.41   -10.17 
real-time RS chart chart add note Barclays 362.500  8/12/24 0.85 369.088 432.932 -63.844 -14.75   -10.28 
real-time RS chart chart add note Melrose 801.584  8/12/24 0.19 277.260 295.173 -17.912 -6.07   -11.71 
real-time RS chart chart add note CRH (L) 10,567.009  8/12/24 -1.35 2,281.064 2,854.161 -573.097 -20.08   -11.74 
real-time RS chart chart S add note Flutter 24,185.868  8/12/24 -1.28 8,075.132 9,957.513 -1,882.381 -18.90   -13.55 
real-time RS chart chart add note J Sainsbury 444.025  8/12/24 0.67 476.800 566.784 -89.984 -15.88   -17.29 
real-time RS chart chart add note Kingfisher 446.990  8/12/24 0.18 508.257 701.058 -192.800 -27.50   -18.20 
real-time RS chart chart add note Ocado 620.416  8/12/24 0.72 539.879 548.228 -8.349 -1.52   -19.47 
real-time RS chart chart L add note Tesco 549.267  8/12/24 0.91 470.542 628.084 -157.543 -25.08   -28.44 
real-time RS chart chart L add note Airtel Africa 181.168  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,313.959  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 732.246  8/12/24 -2.22 459.095     -na- 
real-time RS chart chart add note ConvaTec 381.440  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,580.814  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 614.652  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 335.819  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/01/14 ⇓ Δwk 5/12/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,820.419  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 9/01/14 / 5/12/14 - 34 did rise, Market-Ratio(16) in USD = 36.96 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow