Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 23/09/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,090.561  12/08/24 0.25 20,616.058 13,420.783 7,195.275 53.61   24.15 
real-time RS chart chart add note Gr Fin Galicia 72,243.096  12/08/24 0.48 148.991 62.222 86.769 139.45   87.74 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,128.000 317.500 810.500 255.28   92.91 
real-time RS chart chart add note BBVA Banco Francés 69,731.046  12/08/24 0.75 342.159 159.851 182.307 114.05   73.97 
real-time RS chart chart add note Banco Macro 115,727.549  12/08/24 0.91 356.018 171.883 184.135 107.13   64.91 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 905.000 369.000 536.000 145.26   67.74 
real-time RS chart chart add note Bankinter 964.391  12/08/24 0.19 540.371 202.720 337.651 166.56   80.91 
real-time RS chart chart add note Bank of Ireland 1,244.426  12/08/24 -0.93 852.800 314.345 538.455 171.29   74.05 
real-time RS chart chart L add note Unipol 1,186.648  12/08/24 0.06 419.921 172.462 247.459 143.49   70.77 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 767.000 348.000 419.000 120.40   51.38 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,610.000 802.000 808.000 100.75   48.35 
real-time RS chart chart L add note Lloyds Bank 8,952.110  12/08/24 -0.28 11,648.776 5,958.349 5,690.426 95.50   55.28 
real-time RS chart chart add note Jyske Bank 9,200.695  12/08/24 0.48 4,894.628 2,348.252 2,546.376 108.44   55.76 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,824.000 2,562.000 2,262.000 88.29   37.93 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,385.000 1,245.000 1,140.000 91.57   37.34 
real-time RS chart chart add note Azimut 2,763.335  12/08/24 1.41 2,148.923 1,010.394 1,138.529 112.68   54.07 
real-time RS chart chart add note KBC 8,803.008  12/08/24 -0.21 4,831.209 2,419.600 2,411.610 99.67   53.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 863.330 479.670 383.660 79.98   33.64 
real-time RS chart chart add note Macquarie Group 18,881.674  12/08/24 1.30 4,539.068 2,719.108 1,819.960 66.93   33.28 
real-time RS chart chart L add note Schroders 53,145.273  12/08/24 -0.12 69,260.647 35,508.325 33,752.321 95.05   45.49 
real-time RS chart chart add note Societe Generale 2,713.093  12/08/24 0.44 4,950.204 2,826.965 2,123.240 75.11   44.97 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,250.000 1,300.000 950.000 73.08   29.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 847.330 512.330 335.000 65.39   29.25 
real-time RS chart chart add note Mastercard 45,171.663  12/08/24 -0.24 6,770.347 3,955.364 2,814.983 71.17   40.13 
real-time RS chart chart L add note St. James´s Place 108,906.831  12/08/24 -1.22 97,953.105 52,581.439 45,371.665 86.29   42.82 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 641.000 383.000 258.000 67.36   27.31 
real-time RS chart chart add note Banca Mediolanum 1,352.580  12/08/24 1.29 744.382 384.698 359.684 93.50   42.53 
real-time RS chart chart add note Intesa Sanpaolo 458.859  12/08/24 0.54 223.447 134.505 88.941 66.12   40.70 
real-time RS chart chart add note Unicredit 4,570.742  12/08/24 0.38 3,225.301 1,885.962 1,339.340 71.02   40.13 
real-time RS chart chart L add note LSE Group 1,566,304.032  12/08/24 1.12 226,335.503 118,714.754 107,620.749 90.65   40.26 
real-time RS chart chart L add note Morgan Stanley 9,401.305  12/08/24 0.13 2,698.266 1,368.635 1,329.630 97.15   38.32 
real-time RS chart chart add note AIG 7,098.560  12/08/24 -0.62 4,873.135 2,716.671 2,156.464 79.38   36.57 
real-time RS chart chart add note Phoenix 84,792.873  12/08/24 0.47 90,282.817 49,547.966 40,734.851 82.21   38.68 
real-time RS chart chart L add note Storebrand 1,776.660  12/08/24 0.38 588.644 396.593 192.051 48.43   31.11 
real-time RS chart chart add note Swiss Life 69,716.166  12/08/24 0.62 18,749.181 11,143.049 7,606.132 68.26   36.76 
real-time RS chart chart S add note Legal & General 35,556.268  12/08/24 0.53 31,600.318 18,826.269 12,774.049 67.85   37.56 
real-time RS chart chart add note Lowe´s 22,905.520  12/08/24 -2.02 4,685.783 2,912.367 1,773.416 60.89   35.45 
real-time RS chart chart add note Banca Generali 5,034.823  12/08/24 0.74 2,340.241 1,270.210 1,070.031 84.24   38.36 
real-time RS chart chart add note Axa 4,277.220  12/08/24 -0.77 2,292.643 1,320.997 971.646 73.55   37.38 
real-time RS chart chart L add note Hargreaves Lansdown 173,683.542  12/08/24 162,335.797 101,133.397 61,202.400 60.52   36.94 
real-time RS chart chart add note UBS 2,656.312  12/08/24 0.44 2,026.707 1,289.220 737.488 57.20   35.42 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,615.000 1,816.000 799.000 44.00   21.92 
real-time RS chart chart add note National Australia B 3,325.755  12/08/24 1.01 3,218.562 2,094.274 1,124.288 53.68   23.89 
real-time RS chart chart add note Ageas 5,603.356  12/08/24 0.33 4,002.209 2,167.803 1,834.406 84.62   36.45 
real-time RS chart chart add note MetLife 6,924.095  12/08/24 -0.40 4,694.705 2,729.855 1,964.850 71.98   33.08 
real-time RS chart chart add note Credit Agricole 1,745.925  12/08/24 0.57 1,077.833 603.563 474.270 78.58   35.24 
real-time RS chart chart add note ING Groep 2,013.929  12/08/24 0.21 1,114.854 734.968 379.886 51.69   34.24 
real-time RS chart chart S add note Regional 965.570  12/08/24 -0.39 582.231 354.802 227.429 64.10   29.94 
real-time RS chart chart add note FBD 1,705.599  12/08/24 0.39 1,915.824 983.664 932.160 94.76   35.56 
real-time RS chart chart add note Visa 25,762.390  12/08/24 0.05 4,863.222 3,033.286 1,829.936 60.33   32.13 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 56,036.098  12/08/24 1.17 7,119.377 4,410.779 2,708.597 61.41   31.07 
real-time RS chart chart L add note Bank of America 3,783.718  12/08/24 -0.29 1,401.671 810.387 591.284 72.96   31.73 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,420.000 963.000 457.000 47.46   19.93 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 550.000 386.000 164.000 42.49   19.62 
real-time RS chart chart L add note Julius Bär 5,096.699  12/08/24 0.87 4,642.400 2,792.421 1,849.978 66.25   31.41 
real-time RS chart chart add note Banco Bilbao Viz 1,179.905  12/08/24 0.27 1,090.261 686.426 403.835 58.83   31.99 
real-time RS chart chart S add note Grenke 3,364.923  12/08/24 -2.12 3,011.903 1,806.232 1,205.672 66.75   32.46 
real-time RS chart chart add note Prudential 100,143.850  12/08/24 0.41 185,661.718 116,590.755 69,070.963 59.24   31.05 
real-time RS chart chart add note American Express 23,498.305  12/08/24 -0.34 7,577.349 4,588.760 2,988.589 65.13   28.84 
real-time RS chart chart L add note NatWest 52,735.493  12/08/24 0.48 56,896.333 37,665.750 19,230.583 51.06   29.96 
real-time RS chart chart add note Banco Sabadell 236.404  12/08/24 0.45 247.378 199.192 48.186 24.19   28.05 
real-time RS chart chart add note Caixabank 658.308  12/08/24 0.52 432.878 296.703 136.175 45.90   29.09 
real-time RS chart chart add note Danske Bank 3,518.069  12/08/24 0.15 2,176.966 1,340.425 836.541 62.41   29.58 
real-time RS chart chart add note BNP Paribas 7,833.857  12/08/24 6,720.590 4,471.394 2,249.196 50.30   29.81 
real-time RS chart chart add note Aviva 76,313.585  12/08/24 0.35 63,783.784 45,169.835 18,613.949 41.21   28.99 
real-time RS chart chart L add note Verisk Analytics 26,007.236  12/08/24 -0.67 6,480.001 3,997.964 2,482.037 62.08   27.78 
real-time RS chart chart add note Suncorp-Metway 1,556.146  12/08/24 1.38 1,205.921 835.124 370.797 44.40   18.81 
real-time RS chart chart L add note Goldman Sachs 48,126.671  12/08/24 -0.97 16,380.911 9,965.247 6,415.664 64.38   27.25 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 492.000 349.000 143.000 40.97   16.19 
real-time RS chart chart S add note Molina Healthcare 33,472.570  12/08/24 -0.15 3,605.287 2,293.968 1,311.320 57.16   27.51 
real-time RS chart chart add note Deutsche Börse 24,479.978  12/08/24 0.54 7,312.922 4,618.944 2,693.978 58.32   28.94 
real-time RS chart chart add note Manulife Financial 3,295.822  12/08/24 -0.35 1,645.030 1,060.652 584.378 55.10   23.89 
real-time RS chart chart S add note DNB 3,598.574  12/08/24 0.14 1,611.564 1,026.425 585.139 57.01   23.20 
real-time RS chart chart add note Capital One 13,096.799  12/08/24 -1.56 6,785.315 4,834.307 1,951.009 40.36   24.92 
real-time RS chart chart add note Aegon 735.391  12/08/24 0.22 741.076 464.140 276.937 59.67   27.93 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,607.747  12/08/24 0.61 3,030.974 2,197.695 833.279 37.92   16.76 
real-time RS chart chart add note Shinhan 4,957.542  12/08/24 0.19 4,100.739 2,642.891 1,457.849 55.16   26.86 
real-time RS chart chart add note Berkshire Hathaway 42,663.723  12/08/24 -0.30 11,463.168 7,274.943 4,188.225 57.57   25.13 
real-time RS chart chart add note Citigroup 5,733.567  12/08/24 4,913.778 2,930.906 1,982.871 67.65   25.33 
real-time RS chart chart add note ANZ Banking AU 2,607.747  12/08/24 0.93 2,882.198 2,099.445 782.753 37.28   15.70 
real-time RS chart chart S add note Sun Life Financial 6,332.357  12/08/24 -0.11 3,127.766 2,256.582 871.184 38.61   21.66 
real-time RS chart chart L add note Industrial Bank 263.670  12/08/24 -0.55 192.246 109.953 82.292 74.84   27.15 
real-time RS chart chart add note Sampo 5,353.466  12/08/24 0.40 4,232.266 2,628.094 1,604.173 61.04   26.89 
real-time RS chart chart add note Wells Fargo 5,160.607  12/08/24 -1.33 4,194.108 2,710.903 1,483.205 54.71   23.95 
real-time RS chart chart L add note AIA 663.469  12/08/24 -1.33 472.354 322.344 150.010 46.54   23.62 
real-time RS chart chart L add note Glanbia 2,394.450  12/08/24 0.50 1,322.170 859.637 462.533 53.81   26.37 
real-time RS chart chart add note Mediobanca 1,855.005  12/08/24 0.94 693.478 449.706 243.773 54.21   24.71 
real-time RS chart chart add note Hiscox 187,395.401  12/08/24 1.89 127,583.170 90,786.744 36,796.427 40.53   24.21 
real-time RS chart chart add note Insurance Australia 661.639  12/08/24 0.56 540.585 399.032 141.553 35.47   13.96 
real-time RS chart chart S add note Heartland 86.705  12/08/24 0.95 68.710 47.508 21.202 44.63   23.06 
real-time RS chart chart L add note Commonwealth Bank 12,061.983  12/08/24 0.76 6,792.893 5,144.329 1,648.564 32.05   13.66 
real-time RS chart chart add note Generali 2,968.272  12/08/24 1.35 1,980.611 1,357.884 622.727 45.86   23.97 
real-time RS chart chart add note Tryg 2,634.341  12/08/24 0.61 1,785.183 1,170.398 614.784 52.53   24.35 
real-time RS chart chart add note S.E.B 2,293.458  12/08/24 -0.10 1,075.201 666.252 408.949 61.38   22.78 
real-time RS chart chart add note National Bank CA 10,987.993  12/08/24 0.39 4,118.817 3,219.302 899.515 27.94   18.46 
real-time RS chart chart add note Mapfre 282.151  12/08/24 360.556 236.293 124.263 52.59   23.70 
real-time RS chart chart add note BNY Mellon 6,271.832  12/08/24 -0.80 3,003.580 2,012.166 991.414 49.27   20.91 
real-time RS chart chart add note Travelers Companies 20,790.127  12/08/24 -1.29 8,562.681 5,838.741 2,723.940 46.65   20.42 
real-time RS chart chart L add note Nordea Bank 1,377.701  12/08/24 -0.19 1,203.175 748.440 454.735 60.76   23.09 
real-time RS chart chart S add note Scor 2,264.877  12/08/24 1.06 3,212.873 2,142.677 1,070.196 49.95   21.96 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 3,151.792  12/08/24 -0.86 2,357.376 1,529.081 828.295 54.17   21.34 
real-time RS chart chart L add note QBE Insurance 1,496.081  12/08/24 0.87 1,365.786 944.578 421.209 44.59   11.07 
real-time RS chart chart add note Samsung F&M Ins 32,485.186  12/08/24 1.00 22,680.066 16,589.574 6,090.492 36.71   20.76 
real-time RS chart chart S add note Bank Montreal 10,741.191  12/08/24 -0.10 6,528.262 4,952.198 1,576.065 31.83   16.44 
real-time RS chart chart add note Nordea Bank 1,823.200  12/08/24 -0.13 1,189.341 757.698 431.643 56.97   20.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,940.000 2,540.000 400.000 15.75   9.29 
real-time RS chart chart add note Allianz 33,834.330  12/08/24 15,383.448 10,499.544 4,883.904 46.52   21.22 
real-time RS chart chart L add note Umweltbank 745.704  12/08/24 -1.40 997.445 657.665 339.780 51.66   21.45 
real-time RS chart chart S add note Toronto-Dominion 7,539.480  12/08/24 0.19 4,386.266 3,443.383 942.883 27.38   15.98 
real-time RS chart chart add note U.S. Bancorp 4,110.840  12/08/24 -1.43 3,703.424 2,668.468 1,034.956 38.78   18.43 
real-time RS chart chart add note Hana Financial 5,544.016  12/08/24 0.33 3,537.174 2,463.647 1,073.527 43.57   20.28 
real-time RS chart chart L add note Royal Bank CA 14,285.736  12/08/24 -0.72 6,363.087 4,888.293 1,474.794 30.17   15.39 
real-time RS chart chart add note BPER Banca 630.014  12/08/24 -0.27 680.389 416.240 264.149 63.46   20.06 
real-time RS chart chart L add note Kotak Mahindra Bank 2,776.058  12/08/24 0.16 563.262 466.694 96.568 20.69   3.82 
real-time RS chart chart add note JP Morgan Chase 20,439.214  12/08/24 0.19 5,101.130 3,368.441 1,732.688 51.44   17.81 
real-time RS chart chart L add note United Overseas Bank 2,301.031  12/08/24 0.58 1,689.047 1,264.978 424.068 33.52   15.23 
real-time RS chart chart S add note Svenska Handelsbank 1,554.590  12/08/24 0.29 1,449.327 980.818 468.509 47.77   18.28 
real-time RS chart chart add note DBS Bank 2,669.479  12/08/24 1.22 1,305.672 973.164 332.508 34.17   15.17 
real-time RS chart chart add note Swiss Re 11,116.960  12/08/24 0.10 8,054.451 5,842.332 2,212.120 37.86   17.81 
real-time RS chart chart add note Banco Comercial 49.952  12/08/24 0.16 93.901 55.224 38.676 70.04   20.19 
real-time RS chart chart S add note Citic Secs 305.617  12/08/24 -0.11 206.822 139.116 67.705 48.67   18.61 
real-time RS chart chart L add note Bank of China 43.464  12/08/24 1.19 46.532 34.961 11.572 33.10   16.38 
real-time RS chart chart L add note ICBC 57.271  12/08/24 2.05 71.588 55.916 15.672 28.03   15.67 
real-time RS chart chart add note Beazley 115,368.741  12/08/24 1.24 33,696.498 23,119.980 10,576.519 45.75   18.23 
real-time RS chart chart add note F&C Investment Trust 161,705.367  12/08/24 57,873.500 41,312.101 16,561.399 40.09   17.72 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 1,642.135  12/08/24 0.89 1,260.160 1,075.294 184.866 17.19   15.54 
real-time RS chart chart add note Erste Group Bank 6,095.204  12/08/24 0.37 3,134.865 2,264.566 870.299 38.43   17.27 
real-time RS chart chart add note KB Financial 7,560.022  12/08/24 0.73 3,555.501 2,631.450 924.052 35.12   16.11 
real-time RS chart chart add note ANZ Banking NZ 2,458.006  12/08/24 0.13 2,862.902 2,034.697 828.205 40.70   15.29 
real-time RS chart chart add note Banco Santander 540.635  12/08/24 -0.24 780.345 617.677 162.668 26.34   15.39 
real-time RS chart chart add note Cdn Imp Bk Comm 6,692.477  12/08/24 -0.36 4,007.900 3,328.023 679.877 20.43   11.36 
real-time RS chart chart L add note HSBC 822.625  12/08/24 0.63 1,103.225 841.944 261.281 31.03   13.70 
real-time RS chart chart L add note Münchener Rück 58,069.706  12/08/24 1.01 19,138.411 13,899.600 5,238.811 37.69   15.84 
real-time RS chart chart L add note Hang Seng Bank 1,174.813  12/08/24 0.38 1,618.404 1,265.857 352.548 27.85   12.97 
real-time RS chart chart L add note Singapore Exchange 767.534  12/08/24 -0.51 597.844 464.342 133.502 28.75   11.25 
real-time RS chart chart add note OCBC 1,086.489  12/08/24 0.29 817.027 634.848 182.179 28.70   11.08 
real-time RS chart chart S add note ASX 6,017.592  12/08/24 0.73 3,225.030 2,537.260 687.770 27.11   5.31 
real-time RS chart chart add note Deutsche Bank 1,759.544  12/08/24 0.14 3,966.285 3,017.197 949.088 31.46   14.45 
real-time RS chart chart add note Bank Nova Scotia 5,905.014  12/08/24 -3.42 5,711.029 4,647.613 1,063.416 22.88   10.23 
real-time RS chart chart add note Barclays 34,689.426  12/08/24 0.85 41,978.776 29,350.484 12,628.292 43.03   14.57 
real-time RS chart chart add note Samsung Life 8,219.806  12/08/24 -0.33 9,621.846 7,093.473 2,528.373 35.64   14.30 
real-time RS chart chart add note Banco BPM 764.479  12/08/24 -0.31 1,174.219 913.097 261.122 28.60   13.18 
real-time RS chart chart L add note China Constr Bk HK 70.949  12/08/24 1.46 78.747 63.507 15.240 24.00   11.03 
real-time RS chart chart S add note Banorte 1,047.758  12/08/24 0.58 643.967 470.422 173.545 36.89   8.96 
real-time RS chart chart L add note China Merchants B HK 415.467  12/08/24 192.521 151.077 41.444 27.43   10.37 
real-time RS chart chart L add note Ping An 430.168  12/08/24 0.45 386.065 313.524 72.541 23.14   9.79 
real-time RS chart chart L add note HSBC 101,483.514  12/08/24 0.22 108,213.358 81,910.785 26,302.572 32.11   11.87 
real-time RS chart chart S add note Edenred 4,745.268  12/08/24 -0.25 3,199.651 2,475.733 723.919 29.24   11.67 
real-time RS chart chart add note IBK 1,235.262  12/08/24 0.37 1,104.221 842.827 261.395 31.01   11.37 
real-time RS chart chart L add note Abrdn 24,106.078  12/08/24 2.51 54,217.004 40,440.147 13,776.857 34.07   11.15 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Vienna Insurance 3,940.067  12/08/24 1.36 4,997.142 3,756.634 1,240.507 33.02   11.21 
real-time RS chart chart L add note Bank of China (HK) 285.074  12/08/24 321.508 254.454 67.053 26.35   8.62 
real-time RS chart chart L add note HK Exchgs & Clrg 2,960.683  12/08/24 0.96 1,649.085 1,323.590 325.495 24.59   8.29 
real-time RS chart chart S add note Bolsa Mexicana 225.579  12/08/24 -0.17 240.784 181.342 59.442 32.78   6.16 
real-time RS chart chart L add note China Pacific Ins 443.606  12/08/24 0.22 301.244 224.767 76.477 34.03   9.72 
real-time RS chart chart add note New Zealand Exchange 103.064  12/08/24 0.80 104.700 82.121 22.580 27.50   9.01 
real-time RS chart chart L add note Bajaj Finance 10,349.276  12/08/24 -0.15 195.838 196.991 -1.154 -0.59   -4.46 
real-time RS chart chart add note Hypoport 34,270.646  12/08/24 4.68 1,057.736 828.630 229.106 27.65   8.76 
real-time RS chart chart add note Admiral Group 425,225.224  12/08/24 0.86 191,650.805 145,193.472 46,457.333 32.00   9.16 
real-time RS chart chart L add note China Life Ins HK 132.694  12/08/24 0.58 271.652 244.298 27.354 11.20   6.16 
real-time RS chart chart L add note HDFC Bank 2,599.946  12/08/24 0.60 502.926 523.455 -20.529 -3.92   -5.51 
real-time RS chart chart add note Standard Chartered 113,792.666  12/08/24 0.92 240,824.367 189,914.119 50,910.248 26.81   8.36 
real-time RS chart chart L add note W&W 1,599.826  12/08/24 -0.49 1,903.925 1,593.108 310.817 19.51   7.39 
real-time RS chart chart add note Ind and Comm Bk 97.014  12/08/24 1.18 63.326 50.576 12.750 25.21   7.55 
real-time RS chart chart L add note Ping An Ins 657.878  12/08/24 0.02 309.261 243.027 66.234 27.25   6.09 
real-time RS chart chart add note Agricultural Bank 75.149  12/08/24 0.65 41.462 34.286 7.175 20.93   6.35 
real-time RS chart chart add note Hannover Rück 30,066.146  12/08/24 5.23 7,252.102 6,052.741 1,199.361 19.82   5.93 
real-time RS chart chart L add note flatexDEGIRO 1,620.319  12/08/24 0.20 145.439 131.619 13.820 10.50   4.97 
real-time RS chart chart add note China Merchants Bank 520.213  12/08/24 -0.65 181.232 131.235 49.998 38.10   5.70 
real-time RS chart chart L add note Zurich Insurance 49,673.570  12/08/24 0.85 25,120.054 20,590.223 4,529.830 22.00   3.91 
real-time RS chart chart add note Man Group 33,728.020  12/08/24 0.28 13,562.131 10,152.974 3,409.157 33.58   4.66 
real-time RS chart chart L add note MLP 762.892  12/08/24 0.87 644.558 584.425 60.133 10.29   2.91 
real-time RS chart chart add note IndusInd Bank 2,115.618  12/08/24 0.08 604.529 571.846 32.683 5.72   -10.79 
real-time RS chart chart add note Inbursa 336.353  12/08/24 -2.28 233.333 223.484 9.850 4.41   -3.19 
real-time RS chart chart add note Uniqa 1,015.427  12/08/24 0.26 1,166.683 922.827 243.856 26.42   1.54 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 1,836.767  12/08/24 0.10 295.468 327.277 -31.810 -9.72   -14.42 
real-time RS chart chart add note Raiffeisen Bank Int 2,196.124  12/08/24 1.59 3,173.208 3,386.156 -212.948 -6.29   -4.73 
real-time RS chart chart L add note China Life 477.618  12/08/24 0.44 233.221 232.912 0.310 0.13   -5.96 
real-time RS chart chart L add note Axis Bank 1,823.455  12/08/24 1.89 322.640 376.524 -53.884 -14.31   -21.00 
real-time RS chart chart L add note State Bank of India 1,272.644  12/08/24 -1.42 258.797 322.866 -64.069 -19.84   -23.45 
real-time RS chart chart add note Bajaj Finserv 2,441.610  12/08/24 -0.08 92.402 130.728 -38.326 -29.32   -24.03 
real-time RS chart chart add note ABN AMRO 2,021.598  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 145,174.266  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 660.556  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,797.715  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,907.649  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 395.808  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,980.789  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 710.000 477.000 233.000 48.85   -na- 
real-time RS chart chart S add note creditshelf 6.611  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 653.681  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 819.745  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,381.671  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,236.683  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,908.552  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,180.000 1,590.000 590.000 37.11   -na- 
real-time RS chart chart add note HDFC Life 1,100.134  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,002.260  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,286.334  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 32,136.184  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 23/09/13 ⇓ Δwk 26/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 557.956  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 358.542  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 729.838  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 750.464  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,904.811  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,290.666  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 204.275  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,252.504  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,670.266  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,750.958  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,792.431  12/08/24 1.92 3,240.639 2,110.601 1,130.038 53.54   -na- 
real-time RS chart chart add note Unicaja Banco 152.050  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,351.640  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,032.350  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 23/09/13 / 26/11/12 - 176 did rise, Market-Ratio(43) in JPY = 96.17 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut