RS Chart
Assessment - Insurances in Japanese yen - 25/12/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 48,578.328  12/08/24 0.30 43,715.242 45,892.088 -2,176.846 -4.74   4.62 
real-time RS chart chart add note Admiral Group 487,496.805  12/08/24 0.86 485,147.859 436,724.924 48,422.935 11.09   23.25 
real-time RS chart chart add note Aegon 872.088  12/08/24 0.22 819.719 738.194 81.525 11.04   17.16 
real-time RS chart chart add note Ageas 6,644.930  12/08/24 0.33 6,163.572 6,140.057 23.515 0.38   2.85 
real-time RS chart chart L add note AIA 945.951  12/08/24 -1.33 1,214.791 1,211.099 3.692 0.30   -11.40 
real-time RS chart chart add note Allianz 40,123.585  12/08/24 38,038.224 36,145.331 1,892.894 5.24   15.23 
real-time RS chart chart add note AIG 10,193.945  12/08/24 -0.62 9,527.730 9,243.313 284.418 3.08   16.51 
real-time RS chart chart add note ASR 6,875.417  12/08/24 0.46 6,668.449 6,423.735 244.714 3.81   10.10 
real-time RS chart chart add note Aviva 87,489.234  12/08/24 0.35 77,894.690 71,624.341 6,270.348 8.75   8.80 
real-time RS chart chart add note Axa 5,072.286  12/08/24 -0.77 4,647.374 4,510.483 136.891 3.03   10.23 
real-time RS chart chart add note Beazley 132,263.774  12/08/24 1.24 95,493.722 101,957.005 -6,463.283 -6.34   -5.21 
real-time RS chart chart add note Berkshire Hathaway 61,267.591  12/08/24 -0.30 50,744.808 53,812.951 -3,068.143 -5.70   9.02 
real-time RS chart chart L add note China Life 587.746  12/08/24 0.44 551.074 758.208 -207.134 -27.32   -21.01 
real-time RS chart chart L add note China Life Ins HK 189.190  12/08/24 0.58 176.249 234.603 -58.353 -24.87   -22.52 
real-time RS chart chart L add note China Pacific Ins 545.892  12/08/24 0.22 454.810 599.807 -144.997 -24.17   -16.31 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,943.500 3,012.000 -68.500 -2.27   5.14 
real-time RS chart chart add note FBD 2,022.643  12/08/24 0.39 1,724.734 1,914.828 -190.094 -9.93   -7.89 
real-time RS chart chart add note Generali 3,520.025  12/08/24 1.35 3,004.173 3,073.968 -69.795 -2.27   7.27 
real-time RS chart chart L add note Glanbia 2,839.539  12/08/24 0.50 2,334.663 2,483.760 -149.098 -6.00   13.19 
real-time RS chart chart add note Hannover Rück 35,654.956  12/08/24 5.23 34,039.977 33,379.468 660.509 1.98   16.52 
real-time RS chart chart add note HDFC Life 1,202.213  12/08/24 0.01 1,095.076 1,149.375 -54.299 -4.72   10.27 
real-time RS chart chart add note Hiscox 214,838.288  12/08/24 1.89 189,361.250 187,920.754 1,440.496 0.77   1.64 
real-time RS chart chart add note Insurance Australia 693.218  12/08/24 0.56 549.927 550.194 -0.267 -0.05   11.66 
real-time RS chart chart S add note Legal & General 40,763.261  12/08/24 0.53 45,190.123 40,728.279 4,461.843 10.96   10.83 
real-time RS chart chart add note Lowe´s 32,893.660  12/08/24 -2.02 31,744.866 31,614.421 130.445 0.41   8.65 
  instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 661.671  12/08/24 631.723     -na- 
real-time RS chart chart add note Manulife Financial 3,686.591  12/08/24 -0.35 3,121.572 2,799.923 321.648 11.49   17.63 
real-time RS chart chart add note Mapfre 334.598  12/08/24 306.219 304.166 2.053 0.67   6.38 
real-time RS chart chart add note Medibank Private 375.654  12/08/24 0.52 342.736 332.409 10.327 3.11   9.28 
real-time RS chart chart add note MetLife 9,943.403  12/08/24 -0.40 9,375.412 9,677.732 -302.320 -3.12   8.37 
real-time RS chart chart S add note Molina Healthcare 48,068.560  12/08/24 -0.15 51,016.704 50,791.356 225.348 0.44   18.33 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,788.670 1,911.000 -122.330 -6.40   10.74 
real-time RS chart chart L add note Münchener Rück 68,863.925  12/08/24 1.01 59,895.308 58,910.506 984.802 1.67   15.75 
real-time RS chart chart add note NN 7,002.420  12/08/24 0.74 5,556.779 5,646.772 -89.993 -1.59   5.50 
real-time RS chart chart add note Phoenix 97,210.260  12/08/24 0.47 94,391.524 92,869.928 1,521.596 1.64   -0.39 
real-time RS chart chart L add note Ping An 613.319  12/08/24 0.45 599.649 877.856 -278.207 -31.69   -31.53 
real-time RS chart chart L add note Ping An Ins 809.571  12/08/24 0.02 779.276 998.864 -219.588 -21.98   -17.34 
real-time RS chart chart add note Prudential 114,809.292  12/08/24 0.41 155,753.242 159,350.983 -3,597.742 -2.26   -14.93 
real-time RS chart chart L add note QBE Insurance 1,567.485  12/08/24 0.87 1,418.385 1,500.615 -82.230 -5.48   3.17 
real-time RS chart chart add note Quálitas 1,382.420  12/08/24 -2.49 1,434.699 1,142.131 292.569 25.62   52.82 
real-time RS chart chart add note Sampo 6,348.589  12/08/24 0.40 6,192.579 6,393.791 -201.212 -3.15   -3.43 
real-time RS chart chart add note Samsung F&M Ins 39,008.684  12/08/24 1.00 28,389.959 29,681.127 -1,291.168 -4.35   14.87 
real-time RS chart chart add note Samsung Life 9,870.463  12/08/24 -0.33 8,043.822 7,937.200 106.621 1.34   9.66 
real-time RS chart chart add note SBI Life 2,918.035  12/08/24 -1.17 2,386.285 2,316.561 69.725 3.01   12.82 
real-time RS chart chart S add note Scor 2,685.881  12/08/24 1.06 4,200.511 4,686.994 -486.483 -10.38   10.67 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,244.670 2,292.330 -47.660 -2.08   10.91 
real-time RS chart chart L add note Storebrand 1,475.931  12/08/24 0.38 1,245.352 1,198.885 46.467 3.88   10.13 
real-time RS chart chart S add note Sun Life Financial 7,083.154  12/08/24 -0.11 7,248.578 7,384.328 -135.751 -1.84   5.41 
real-time RS chart chart add note Swiss Life 108,259.725  12/08/24 0.62 96,208.735 93,319.709 2,889.026 3.10   12.59 
real-time RS chart chart add note Swiss Re 17,263.127  12/08/24 0.10 15,885.397 15,452.099 433.298 2.80   10.70 
  instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 25/09/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,426.801  12/08/24 1.92 10,175.931 9,172.262 1,003.669 10.94   30.84 
real-time RS chart chart add note Travelers Companies 29,855.833  12/08/24 -1.29 26,449.310 24,970.185 1,479.124 5.92   8.06 
real-time RS chart chart add note Tryg 3,125.620  12/08/24 0.61 3,067.777 2,819.594 248.183 8.80   2.79 
real-time RS chart chart add note Uniqa 1,204.178  12/08/24 0.26 1,152.436 1,193.024 -40.589 -3.40   -0.60 
real-time RS chart chart S add note UnitedHealth 80,471.099  12/08/24 1.17 74,068.032 75,916.266 -1,848.235 -2.43   5.83 
real-time RS chart chart add note Vienna Insurance 4,672.461  12/08/24 1.36 4,123.682 4,097.574 26.108 0.64   9.10 
real-time RS chart chart L add note Zurich Insurance 77,136.299  12/08/24 0.85 73,152.501 69,116.643 4,035.857 5.84   9.53 
real-time RS chart chart L add note DFV 972.123  12/08/24 -0.80 1,031.705 1,118.953 -87.248 -7.80   -12.66 
 Insurances - 56 out of 57 instruments rated - 25/12/23 / 25/09/23 - 30 did rise, Market-Ratio(13) in JPY = 53.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.