Sun, 13th Sep 2026, 4:30UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 25/12/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 4/09/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,461.429  12/08/24 0.52 8,870.552 8,720.248 150.304 1.72   1.45 
real-time RS chart chart add note Rolls-Royce 560.869  12/08/24 0.35 348.483 257.298 91.185 35.44   91.27 
real-time RS chart chart add note DCC 5,917.535  12/08/24 -0.29 6,547.893 5,026.619 1,521.274 30.26   23.95 
real-time RS chart chart L add note Persimmon 1,817.899  12/08/24 0.03 1,600.097 1,233.838 366.258 29.68   17.12 
real-time RS chart chart L add note British Land 455.195  12/08/24 -0.40 467.871 362.839 105.033 28.95   14.14 
real-time RS chart chart L add note Taylor Wimpey 182.078  12/08/24 0.54 167.327 133.446 33.881 25.39   25.78 
real-time RS chart chart L add note Barratt Developments 604.545  12/08/24 0.15 652.024 524.542 127.481 24.30   25.45 
real-time RS chart chart add note Land Securities 709.297  12/08/24 -0.73 828.570 681.917 146.654 21.51   15.51 
real-time RS chart chart L add note Segro 1,019.406  12/08/24 -0.96 1,020.328 842.684 177.644 21.08   15.12 
real-time RS chart chart S add note Sage Group 1,158.731  12/08/24 1.03 1,359.247 1,138.478 220.769 19.39   35.10 
real-time RS chart chart L add note 3i Group 3,477.920  12/08/24 0.23 2,789.942 2,342.479 447.463 19.10   34.19 
real-time RS chart chart L add note Auto Trader 919.379  12/08/24 0.81 832.258 705.786 126.472 17.92   17.41 
real-time RS chart chart add note RELX 4,069.097  12/08/24 0.57 3,543.607 3,023.460 520.147 17.20   17.86 
real-time RS chart chart add note Ass Brit Foods 2,806.075  12/08/24 -0.90 2,726.560 2,327.853 398.707 17.13   19.64 
real-time RS chart chart add note InterContinental Hot 8,329.492  12/08/24 -0.61 8,188.900 6,999.356 1,189.544 17.00   26.39 
real-time RS chart chart add note Berkeley 5,842.629  12/08/24 1.00 5,501.521 4,703.680 797.841 16.96   15.11 
real-time RS chart chart add note CRH (L) 7,393.749  12/08/24 -1.35 6,137.642 5,269.993 867.648 16.46   27.68 
real-time RS chart chart S add note M&G 234.973  12/08/24 1.09 257.790 222.723 35.067 15.74   13.03 
real-time RS chart chart add note Pershing Square 4,072.555  12/08/24 -0.79 4,067.945 3,533.610 534.335 15.12   21.32 
real-time RS chart chart add note Mondi 1,639.854  12/08/24 -0.42 1,760.856 1,529.866 230.990 15.10   14.18 
real-time RS chart chart add note Rio Tinto 5,695.123  12/08/24 0.56 6,728.819 5,850.348 878.471 15.02   10.43 
real-time RS chart chart add note Next 10,996.128  12/08/24 0.23 9,461.141 8,232.610 1,228.532 14.92   19.99 
real-time RS chart chart add note Antofagasta 2,165.921  12/08/24 1.79 1,960.796 1,709.472 251.324 14.70   13.72 
real-time RS chart chart L add note JD Sports Fashion 138.690  12/08/24 -4.07 190.145 166.793 23.351 14.00   8.74 
real-time RS chart chart add note Aviva 557.988  12/08/24 0.35 496.796 436.202 60.594 13.89   5.18 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 4/09/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 259.980  12/08/24 0.53 288.213 253.086 35.127 13.88   7.21 
real-time RS chart chart L add note SSE 2,164.193  12/08/24 0.86 2,134.231 1,882.642 251.589 13.36   7.23 
real-time RS chart chart S add note United Utilities 1,139.486  12/08/24 -0.12 1,233.636 1,090.505 143.131 13.13   4.93 
real-time RS chart chart L add note Frasers 966.281  12/08/24 -0.42 1,063.082 941.321 121.761 12.94   19.08 
real-time RS chart chart L add note Lloyds Bank 65.456  12/08/24 -0.28 55.367 49.114 6.253 12.73   5.93 
real-time RS chart chart S add note Unite 1,076.334  12/08/24 -1.11 1,215.774 1,079.974 135.800 12.57   13.33 
real-time RS chart chart L add note Experian 4,061.031  12/08/24 1.18 3,670.370 3,266.834 403.535 12.35   13.23 
real-time RS chart chart add note Scottish Mortgage 950.263  12/08/24 -0.17 905.780 808.752 97.028 12.00   14.83 
real-time RS chart chart L add note LSE Group 11,452.475  12/08/24 1.12 10,698.811 9,557.128 1,141.682 11.95   15.10 
real-time RS chart chart L add note Airtel Africa 126.763  12/08/24 -0.63 149.235 133.388 15.847 11.88   12.62 
real-time RS chart chart S add note Bunzl 3,689.960  12/08/24 0.50 3,688.808 3,304.277 384.531 11.64   8.33 
real-time RS chart chart add note Admiral Group 3,109.155  12/08/24 0.86 3,094.173 2,774.235 319.938 11.53   18.64 
real-time RS chart chart add note Pearson 1,192.150  12/08/24 -0.72 1,110.445 995.963 114.482 11.49   10.39 
real-time RS chart chart add note Endeavour Mining 1,805.799  12/08/24 1.89 2,058.173 1,863.921 194.252 10.42   -1.12 
real-time RS chart chart add note J Sainsbury 310.685  12/08/24 0.67 345.257 314.281 30.976 9.86   13.22 
real-time RS chart chart L add note Abrdn 176.258  12/08/24 2.51 210.427 191.774 18.652 9.73   -3.81 
real-time RS chart chart L add note BT Group 163.064  12/08/24 8.43 146.700 134.031 12.668 9.45   -0.93 
real-time RS chart chart add note Melrose 560.869  12/08/24 0.19 652.946 600.714 52.232 8.69   19.17 
real-time RS chart chart S add note Severn Trent 2,897.114  12/08/24 -0.63 3,018.116 2,785.936 232.180 8.33   -0.99 
real-time RS chart chart add note F&C Investment Trust 1,182.355  12/08/24 1,102.839 1,019.131 83.709 8.21   7.03 
real-time RS chart chart L add note Tesco 384.323  12/08/24 0.91 330.391 308.664 21.727 7.04   10.13 
real-time RS chart chart S add note National Grid 1,127.501  12/08/24 -0.04 1,222.688 1,144.562 78.126 6.83   2.92 
real-time RS chart chart S add note RS Group 868.904  12/08/24 -0.40 951.646 891.827 59.819 6.71   2.10 
real-time RS chart chart add note BAE Systems 1,502.143  12/08/24 2.04 1,256.108 1,178.845 77.263 6.55   13.36 
real-time RS chart chart L add note Smiths Group 2,008.620  12/08/24 0.52 2,035.701 1,919.499 116.202 6.05   6.77 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 4/09/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 742.025  12/08/24 0.22 723.472 685.427 38.045 5.55   5.05 
real-time RS chart chart add note Glencore 472.769  12/08/24 1.27 537.418 510.150 27.268 5.35   0.54 
real-time RS chart chart L add note Halma 2,912.096  12/08/24 0.04 2,638.979 2,507.459 131.519 5.25   7.21 
real-time RS chart chart add note ConvaTec 266.894  12/08/24 -0.17 282.567 269.116 13.451 5.00   11.60 
real-time RS chart chart add note Kingfisher 312.759  12/08/24 0.18 284.410 271.105 13.305 4.91   2.91 
real-time RS chart chart L add note Schroders 388.587  12/08/24 -0.12 504.863 481.952 22.911 4.75   0.49 
real-time RS chart chart add note GSK 1,811.561  12/08/24 0.42 1,670.508 1,607.208 63.300 3.94   1.80 
real-time RS chart chart add note Compass Group 2,712.732  12/08/24 0.90 2,443.072 2,351.840 91.232 3.88   4.56 
real-time RS chart chart add note Hiscox 1,370.195  12/08/24 1.89 1,207.707 1,164.219 43.488 3.74   -1.73 
real-time RS chart chart add note Shell 3,225.546  12/08/24 0.83 2,957.615 2,860.235 97.380 3.40   5.02 
real-time RS chart chart add note Informa 930.903  12/08/24 1.03 891.721 862.809 28.912 3.35   10.12 
real-time RS chart chart S add note Whitbread 3,242.832  12/08/24 -1.44 4,187.794 4,077.693 110.101 2.70   13.57 
real-time RS chart chart add note Fresnillo 622.292  12/08/24 0.93 674.610 658.281 16.329 2.48   -9.75 
real-time RS chart chart S add note Spirax-Sarco 8,890.707  12/08/24 0.72 11,944.547 11,718.247 226.300 1.93   0.04 
real-time RS chart chart L add note Imperial Brands 2,459.205  12/08/24 0.38 2,096.202 2,068.683 27.519 1.33   -1.48 
real-time RS chart chart L add note Coca-Cola HBC 3,120.679  12/08/24 0.89 2,637.826 2,606.915 30.911 1.19   4.03 
real-time RS chart chart add note Haleon 430.073  12/08/24 -1.01 370.494 369.391 1.103 0.30   -1.80 
real-time RS chart chart add note Smith and Nephew 1,332.166  12/08/24 -0.86 1,237.669 1,234.423 3.246 0.26   -3.83 
real-time RS chart chart add note Rightmove 619.065  12/08/24 0.04 658.707 659.451 -0.744 -0.11   4.81 
real-time RS chart chart add note Phoenix 619.987  12/08/24 0.47 602.010 603.522 -1.512 -0.25   -3.47 
real-time RS chart chart add note DS Smith 511.662  12/08/24 1.19 359.201 362.254 -3.053 -0.84   2.10 
real-time RS chart chart add note Barclays 253.642  12/08/24 0.85 174.910 176.446 -1.536 -0.87   -1.04 
real-time RS chart chart S add note B&M 512.354  12/08/24 -2.22 656.403 663.429 -7.027 -1.06   11.21 
real-time RS chart chart add note Intertek 5,393.196  12/08/24 0.60 4,826.219 4,887.381 -61.161 -1.25   1.33 
real-time RS chart chart add note Weir Group 2,194.155  12/08/24 0.79 2,148.636 2,181.010 -32.374 -1.48   3.23 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 4/09/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ashtead 5,937.125  12/08/24 -0.43 6,192.957 6,397.941 -204.984 -3.20   5.98 
real-time RS chart chart S add note Flutter 16,922.882  12/08/24 -1.28 16,208.399 16,784.648 -576.250 -3.43   1.26 
real-time RS chart chart add note Int Cons Airlines 191.816  12/08/24 -0.06 181.790 189.025 -7.235 -3.83   3.24 
real-time RS chart chart L add note AstraZeneca 14,727.574  12/08/24 0.63 12,026.367 12,508.044 -481.677 -3.85   -4.70 
real-time RS chart chart add note WPP Group 795.381  12/08/24 1.68 865.908 903.762 -37.854 -4.19   -9.34 
real-time RS chart chart add note Smurfit Kappa 3,524.016  12/08/24 0.07 3,671.522 3,833.148 -161.626 -4.22   7.70 
real-time RS chart chart add note Beazley 843.551  12/08/24 1.24 609.039 639.443 -30.404 -4.75   -8.26 
real-time RS chart chart add note Johnson Matthey 1,817.323  12/08/24 0.06 1,947.543 2,049.962 -102.419 -5.00   -5.95 
real-time RS chart chart add note Reckitt Benckiser 4,817.000  12/08/24 6,271.319 6,667.057 -395.737 -5.94   -6.98 
real-time RS chart chart L add note Vodafone 85.784  12/08/24 0.87 79.699 84.772 -5.072 -5.98   -14.20 
real-time RS chart chart L add note Unilever Plc 5,432.378  12/08/24 -0.34 4,364.110 4,710.700 -346.590 -7.36   -7.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,269.936  12/08/24 823.961 896.741 -72.781 -8.12   -10.03 
real-time RS chart chart add note BP 506.592  12/08/24 1.35 538.398 587.024 -48.626 -8.28   -5.58 
real-time RS chart chart L add note NatWest 385.590  12/08/24 0.48 249.723 272.626 -22.903 -8.40   -11.56 
real-time RS chart chart add note Centrica 146.700  12/08/24 3.29 163.524 179.021 -15.496 -8.66   16.36 
real-time RS chart chart S add note Croda 4,412.510  12/08/24 -0.05 5,824.191 6,397.941 -573.750 -8.97   -10.39 
real-time RS chart chart add note Standard Chartered 832.027  12/08/24 0.92 751.360 830.047 -78.688 -9.48   -3.71 
real-time RS chart chart L add note Anglo American 2,572.716  12/08/24 0.29 2,226.192 2,498.099 -271.907 -10.88   -20.34 
real-time RS chart chart S add note Diageo 2,825.090  12/08/24 1.03 3,274.523 3,723.161 -448.639 -12.05   -14.51 
real-time RS chart chart add note Prudential 732.230  12/08/24 0.41 993.362 1,134.499 -141.137 -12.44   -17.47 
real-time RS chart chart L add note BAT 3,227.851  12/08/24 2,638.979 3,020.535 -381.556 -12.63   -15.77 
real-time RS chart chart S add note Entain 668.849  12/08/24 3.98 1,129.345 1,387.703 -258.358 -18.62   -16.37 
real-time RS chart chart add note Ocado 434.106  12/08/24 0.72 835.484 1,028.257 -192.773 -18.75   28.08 
real-time RS chart chart L add note St. James´s Place 796.303  12/08/24 -1.22 784.779 1,026.151 -241.372 -23.52   -28.60 
real-time RS chart chart L add note Rentokil Initial 540.472  12/08/24 1.01 499.332 690.107 -190.775 -27.64   -20.67 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 4/09/23  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 773.255  12/08/24 -2.02 1,636.973 2,574.153 -937.180 -36.41   -31.89 
 FTSE - 100 out of 100 instruments rated - 25/12/23 / 4/09/23 - 67 did rise, Market-Ratio(16) in EUR = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow