RS Chart
Assessment - Finance in Pound sterling - 25/12/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 326.576  12/08/24 0.25 276.251 277.645 -1.394 -0.50   4.64 
real-time RS chart chart add note Gr Fin Galicia 4.083  12/08/24 0.48 1.719 2.105 -0.386 -18.33   -23.59 
real-time RS chart chart add note Banco Macro 6.540  12/08/24 0.91 2.820 3.277 -0.456 -13.93   -20.58 
real-time RS chart chart add note BBVA Banco Francés 3.941  12/08/24 0.75 1.816 2.632 -0.816 -31.00   -31.56 
real-time RS chart chart add note Supervielle 1.738  12/08/24 1.14 0.827 0.906 -0.079 -8.70   -4.96 
real-time RS chart chart L add note Unipol 7.788  12/08/24 0.06 4.446 4.341 0.106 2.43   2.60 
real-time RS chart chart add note MS&AD Insurance 16.675  9/08/24 -0.50 9.899 9.139 0.760 8.31   6.31 
real-time RS chart chart add note Bolsas y Mercados 0.281  12/08/24 0.175 0.257 -0.083 -32.19   -27.97 
real-time RS chart chart add note Banco Sabadell 1.552  12/08/24 0.45 0.981 1.061 -0.080 -7.50   5.32 
real-time RS chart chart add note KB Financial 50.242  12/08/24 0.73 31.972 31.878 0.094 0.29   0.92 
real-time RS chart chart add note BPER Banca 4.135  12/08/24 -0.27 2.642 2.332 0.310 13.30   13.47 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 216.700 288.100 -71.400 -24.78   -11.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 715.000 840.000 -125.000 -14.88   -10.20 
real-time RS chart chart add note Banco de Valores 0.334  12/08/24 -0.15 0.222 0.351 -0.129 -36.82   -31.41 
real-time RS chart chart add note Hypoport 224.923  12/08/24 4.68 153.594 124.825 28.768 23.05   26.80 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.780 172.640 -20.860 -12.08   -1.22 
real-time RS chart chart add note Unicredit 29.998  12/08/24 0.38 21.191 16.771 4.420 26.36   23.93 
real-time RS chart chart add note Hana Financial 36.844  12/08/24 0.33 26.461 28.665 -2.204 -7.69   2.13 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 528.500 683.000 -154.500 -22.62   -8.41 
real-time RS chart chart add note Shinhan 32.947  12/08/24 0.19 23.812 24.224 -0.412 -1.70   6.94 
real-time RS chart chart L add note Multitude 4.790  12/08/24 -0.72 3.471 3.384 0.087 2.56   13.26 
real-time RS chart chart add note Samsung F&M Ins 215.889  12/08/24 1.00 157.121 136.397 20.725 15.19   10.19 
real-time RS chart chart add note Banco Comercial 0.328  12/08/24 0.16 0.239 0.197 0.042 21.32   20.26 
real-time RS chart chart add note Caixabank 4.321  12/08/24 0.52 3.231 3.516 -0.286 -8.12   -0.79 
real-time RS chart chart add note Sumitomo Mitsui FG 49.632  9/08/24 3.71 37.490 36.034 1.456 4.04   5.57 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 16.374  9/08/24 0.02 12.423 11.985 0.438 3.65   6.73 
real-time RS chart chart add note Intesa Sanpaolo 3.012  12/08/24 0.54 2.297 2.227 0.070 3.16   9.28 
real-time RS chart chart add note AIB 4.335  12/08/24 -0.38 3.318 3.455 -0.136 -3.95   -3.46 
real-time RS chart chart add note Dai-ichi Life 21.047  9/08/24 3.15 16.290 17.554 -1.264 -7.20   1.41 
real-time RS chart chart add note Unicaja Banco 0.998  12/08/24 -0.86 0.777 1.036 -0.259 -25.00   -12.30 
real-time RS chart chart add note American Express 186.758  12/08/24 -0.34 146.200 143.641 2.559 1.78   12.72 
real-time RS chart chart L add note State Bank of India 7.697  12/08/24 -1.42 6.031 5.291 0.740 13.99   7.91 
real-time RS chart chart L add note Goldman Sachs 382.497  12/08/24 -0.97 299.892 302.971 -3.079 -1.02   11.31 
real-time RS chart chart add note Erste Group Bank 40.004  12/08/24 0.37 31.474 31.057 0.417 1.34   9.91 
real-time RS chart chart add note Orix 18.457  9/08/24 4.68 14.567 14.784 -0.217 -1.47   2.35 
real-time RS chart chart add note Resona 5.002  9/08/24 3.93 3.955 4.554 -0.598 -13.14   -4.93 
real-time RS chart chart add note Agricultural Bank 0.512  12/08/24 0.65 0.405 0.349 0.056 16.07   5.96 
real-time RS chart chart add note Insurance Australia 3.837  12/08/24 0.56 3.044 2.625 0.419 15.95   7.18 
real-time RS chart chart add note NN 38.754  12/08/24 0.74 30.753 33.966 -3.213 -9.46   1.94 
real-time RS chart chart L add note China Merchants B HK 3.278  12/08/24 2.623 4.593 -1.970 -42.90   -28.74 
real-time RS chart chart add note Mediobanca 12.175  12/08/24 0.94 9.758 8.817 0.941 10.67   5.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.374  9/08/24 2.72 14.749 15.067 -0.318 -2.11   0.15 
real-time RS chart chart add note Ind and Comm Bk 0.661  12/08/24 1.18 0.532 0.512 0.019 3.76   0.76 
real-time RS chart chart add note Westpac Banking 15.121  12/08/24 0.61 12.238 12.694 -0.456 -3.59   5.17 
real-time RS chart chart add note JP Morgan Chase 162.445  12/08/24 0.19 131.885 117.830 14.055 11.93   14.68 
real-time RS chart chart L add note China Constr Bk HK 0.560  12/08/24 1.46 0.455 0.513 -0.058 -11.26   -6.74 
real-time RS chart chart add note Bankinter 6.329  12/08/24 0.19 5.146 5.721 -0.575 -10.05   -0.40 
real-time RS chart chart add note BNY Mellon 49.847  12/08/24 -0.80 40.550 42.139 -1.589 -3.77   11.78 
real-time RS chart chart add note Samsung Life 54.627  12/08/24 -0.33 44.518 42.400 2.118 5.00   5.67 
real-time RS chart chart add note SBI Life 16.150  12/08/24 -1.17 13.207 11.322 1.885 16.65   8.37 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.452  12/08/24 2.05 0.371 0.418 -0.046 -11.09   -8.27 
real-time RS chart chart L add note Glanbia 15.715  12/08/24 0.50 12.921 10.197 2.724 26.71   8.48 
real-time RS chart chart add note Suncorp-Metway 9.023  12/08/24 1.38 7.427 7.160 0.267 3.73   6.46 
real-time RS chart chart add note Banco BPM 5.017  12/08/24 -0.31 4.136 3.590 0.546 15.20   13.83 
real-time RS chart chart add note Banca Mediolanum 8.877  12/08/24 1.29 7.341 7.999 -0.658 -8.23   1.66 
real-time RS chart chart add note Berkshire Hathaway 339.079  12/08/24 -0.30 280.842 252.519 28.323 11.22   4.70 
real-time RS chart chart L add note China Pacific Ins 3.021  12/08/24 0.22 2.517 3.273 -0.756 -23.09   -19.27 
real-time RS chart chart add note Credit Saison 16.310  9/08/24 1.20 13.750 11.350 2.400 21.15   18.01 
real-time RS chart chart add note Concordia Financial 4.226  9/08/24 3.82 3.565 3.592 -0.028 -0.77   4.83 
real-time RS chart chart L add note Storebrand 8.168  12/08/24 0.38 6.892 6.843 0.050 0.73   6.10 
real-time RS chart chart add note National Australia B 19.285  12/08/24 1.01 16.284 16.749 -0.465 -2.78   7.27 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 48.045 51.790 -3.745 -7.23   5.75 
real-time RS chart chart L add note Commonwealth Bank 69.942  12/08/24 0.76 59.209 56.625 2.584 4.56   9.43 
real-time RS chart chart add note Manulife Financial 20.403  12/08/24 -0.35 17.276 16.235 1.041 6.41   13.34 
real-time RS chart chart add note ICICI Bank 11.109  12/08/24 0.10 9.418 8.587 0.831 9.68   4.59 
real-time RS chart chart add note Mizuho 15.383  9/08/24 2.38 13.045 12.817 0.227 1.77   3.30 
real-time RS chart chart add note China Merchants Bank 3.543  12/08/24 -0.65 3.008 4.439 -1.431 -32.23   -21.03 
real-time RS chart chart add note New Zealand Exchange 0.626  12/08/24 0.80 0.532 0.614 -0.082 -13.38   -6.34 
real-time RS chart chart add note Nomura 4.094  9/08/24 2.06 3.483 3.477 0.006 0.17   11.03 
real-time RS chart chart add note Euronext 80.311  12/08/24 1.26 68.466 61.903 6.564 10.60   14.23 
real-time RS chart chart add note FBD 11.194  12/08/24 0.39 9.545 11.955 -2.410 -20.16   -11.25 
real-time RS chart chart L add note Bank of China 0.343  12/08/24 1.19 0.293 0.307 -0.014 -4.57   -2.24 
real-time RS chart chart add note Mitsubishi UFJ 7.806  9/08/24 1.22 6.661 5.881 0.780 13.26   12.15 
real-time RS chart chart add note Generali 19.481  12/08/24 1.35 16.626 16.122 0.505 3.13   3.19 
real-time RS chart chart add note Japan Exchange 18.363  9/08/24 4.70 15.790 12.400 3.390 27.34   16.42 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 10.778  12/08/24 0.89 9.341 9.806 -0.464 -4.74   5.65 
real-time RS chart chart L add note Münchener Rück 381.120  12/08/24 1.01 331.484 282.175 49.309 17.47   11.15 
real-time RS chart chart add note IBK 8.209  12/08/24 0.37 7.144 6.439 0.705 10.95   9.49 
real-time RS chart chart add note KBC 57.775  12/08/24 -0.21 50.330 62.131 -11.801 -18.99   -5.77 
real-time RS chart chart add note National Bank CA 68.022  12/08/24 0.39 59.455 60.945 -1.490 -2.44   3.62 
real-time RS chart chart L add note Bank of America 30.072  12/08/24 -0.29 26.338 28.355 -2.018 -7.12   9.83 
real-time RS chart chart add note Citigroup 45.569  12/08/24 40.070 41.832 -1.763 -4.21   9.28 
real-time RS chart chart add note ABN AMRO 13.268  12/08/24 0.92 11.671 14.548 -2.877 -19.77   -4.62 
real-time RS chart chart add note Banca Generali 33.044  12/08/24 0.74 29.113 28.675 0.439 1.53   5.02 
real-time RS chart chart add note Woori Financial 8.983  12/08/24 0.55 7.917 7.655 0.262 3.43   6.79 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,048.000 1,144.000 -96.000 -8.39   -1.93 
real-time RS chart chart add note Vienna Insurance 25.859  12/08/24 1.36 22.822 22.679 0.143 0.63   5.06 
real-time RS chart chart add note Macquarie Group 109.486  12/08/24 1.30 96.749 105.247 -8.497 -8.07   3.92 
real-time RS chart chart add note Travelers Companies 165.234  12/08/24 -1.29 146.381 153.612 -7.231 -4.71   4.32 
real-time RS chart chart add note Swiss Life 599.152  12/08/24 0.62 532.457 501.262 31.195 6.22   8.29 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 431.100 444.100 -13.000 -2.93   5.00 
real-time RS chart chart add note Danske Bank 23.101  12/08/24 0.15 20.622 18.922 1.700 8.98   14.47 
real-time RS chart chart add note ING Groep 13.218  12/08/24 0.21 11.802 11.526 0.275 2.39   10.05 
real-time RS chart chart L add note flatexDEGIRO 10.634  12/08/24 0.20 9.511 6.505 3.006 46.21   26.85 
real-time RS chart chart L add note Industrial Bank 1.796  12/08/24 -0.55 1.606 2.009 -0.403 -20.06   -13.44 
real-time RS chart chart add note Fukuoka 20.140  9/08/24 5.30 18.053 18.906 -0.853 -4.51   2.23 
real-time RS chart chart L add note Royal Bank CA 88.437  12/08/24 -0.72 79.466 84.348 -4.882 -5.79   5.55 
real-time RS chart chart L add note Verisk Analytics 206.698  12/08/24 -0.67 186.088 142.555 43.533 30.54   9.19 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 652.000 787.600 -135.600 -17.22   -3.94 
real-time RS chart chart L add note MLP 5.007  12/08/24 0.87 4.530 4.422 0.108 2.44   2.71 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 8.675  12/08/24 0.87 7.850 8.444 -0.594 -7.04   -0.71 
real-time RS chart chart add note Bank of Ireland 8.167  12/08/24 -0.93 7.397 8.936 -1.539 -17.22   -6.79 
real-time RS chart chart add note S.E.B 11.806  12/08/24 -0.10 10.705 10.599 0.106 1.00   14.87 
real-time RS chart chart add note HDFC Life 6.654  12/08/24 0.01 6.061 4.900 1.160 23.68   5.73 
real-time RS chart chart add note Jyske Bank 60.416  12/08/24 0.48 55.097 67.917 -12.820 -18.88   -5.11 
real-time RS chart chart add note Medibank Private 2.079  12/08/24 0.52 1.897 1.843 0.054 2.92   5.10 
real-time RS chart chart add note ANZ Banking AU 15.121  12/08/24 0.93 13.824 13.867 -0.043 -0.31   6.19 
real-time RS chart chart add note Mapfre 1.852  12/08/24 1.695 1.783 -0.088 -4.94   2.42 
real-time RS chart chart add note OCBC 8.232  12/08/24 0.29 7.535 7.820 -0.285 -3.64   -0.15 
real-time RS chart chart add note Axa 28.072  12/08/24 -0.77 25.720 25.822 -0.102 -0.39   6.20 
real-time RS chart chart add note Shizuoka Financial 6.890  9/08/24 2.17 6.340 6.673 -0.334 -5.00   0.11 
real-time RS chart chart add note Swiss Re 95.541  12/08/24 0.10 87.916 86.353 1.563 1.81   6.54 
real-time RS chart chart S add note UnitedHealth 445.359  12/08/24 1.17 409.922 400.602 9.320 2.33   1.88 
real-time RS chart chart add note Cdn Imp Bk Comm 41.430  12/08/24 -0.36 38.149 38.337 -0.188 -0.49   14.06 
real-time RS chart chart L add note Bank of China (HK) 2.249  12/08/24 2.073 2.812 -0.739 -26.28   -14.15 
real-time RS chart chart add note ANZ Banking NZ 14.930  12/08/24 0.13 13.762 13.902 -0.139 -1.00   5.79 
real-time RS chart chart add note Banco Bilbao Viz 7.744  12/08/24 0.27 7.149 6.318 0.831 13.15   18.07 
real-time RS chart chart add note Ageas 36.776  12/08/24 0.33 34.112 36.938 -2.826 -7.65   -0.65 
real-time RS chart chart add note Deutsche Bank 11.548  12/08/24 0.14 10.743 10.153 0.590 5.81   19.94 
real-time RS chart chart add note Mastercard 359.011  12/08/24 -0.24 334.124 294.641 39.482 13.40   8.35 
real-time RS chart chart add note FinecoBank 12.526  12/08/24 0.94 11.663 14.122 -2.459 -17.41   1.41 
real-time RS chart chart add note Banco Santander 3.548  12/08/24 -0.24 3.304 3.123 0.182 5.82   11.64 
real-time RS chart chart L add note China Life Ins HK 1.047  12/08/24 0.58 0.975 1.414 -0.439 -31.03   -25.01 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 957.000 948.000 9.000 0.95   6.82 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,284.000 7,518.000 1,766.000 23.49   14.77 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 56.417  12/08/24 -0.62 52.730 50.270 2.460 4.89   12.09 
real-time RS chart chart L add note Axis Bank 11.028  12/08/24 1.89 10.308 8.566 1.742 20.33   12.05 
real-time RS chart chart L add note China Life 3.253  12/08/24 0.44 3.050 4.263 -1.213 -28.46   -23.67 
real-time RS chart chart add note Chiba Bank 5.938  9/08/24 3.22 5.576 6.125 -0.550 -8.97   -0.03 
real-time RS chart chart add note Aegon 4.826  12/08/24 0.22 4.537 4.286 0.250 5.84   12.77 
real-time RS chart chart add note DBS Bank 20.226  12/08/24 1.22 19.047 21.145 -2.098 -9.92   -3.46 
real-time RS chart chart L add note United Overseas Bank 17.434  12/08/24 0.58 16.428 18.436 -2.008 -10.89   -4.12 
real-time RS chart chart add note MetLife 55.031  12/08/24 -0.40 51.887 59.495 -7.608 -12.79   4.60 
real-time RS chart chart add note Wells Fargo 41.015  12/08/24 -1.33 38.746 38.774 -0.028 -0.07   14.19 
real-time RS chart chart add note Allianz 222.060  12/08/24 210.519 192.556 17.963 9.33   10.90 
real-time RS chart chart L add note Zurich Insurance 426.903  12/08/24 0.85 404.855 395.910 8.945 2.26   5.52 
real-time RS chart chart S add note ASX 34.893  12/08/24 0.73 33.248 37.876 -4.628 -12.22   -0.62 
real-time RS chart chart add note Hannover Rück 197.329  12/08/24 5.23 188.391 160.910 27.481 17.08   11.91 
real-time RS chart chart add note Mandatum 3.662  12/08/24 3.496     -na- 
real-time RS chart chart add note Uniqa 6.664  12/08/24 0.26 6.378 7.006 -0.628 -8.96   -4.17 
real-time RS chart chart L add note HSBC 6.491  12/08/24 0.63 6.234 6.242 -0.008 -0.13   4.05 
real-time RS chart chart L add note Ping An Ins 4.480  12/08/24 0.02 4.313 5.709 -1.397 -24.46   -20.13 
real-time RS chart chart add note Swedbank 16.224  12/08/24 -0.86 15.617 17.438 -1.820 -10.44   9.62 
real-time RS chart chart add note Lowe´s 182.047  12/08/24 -2.02 175.689 169.285 6.403 3.78   4.58 
real-time RS chart chart add note ASR 38.051  12/08/24 0.46 36.906 37.368 -0.463 -1.24   6.21 
real-time RS chart chart add note Daiwa Securities 5.357  9/08/24 0.70 5.196 3.970 1.226 30.87   25.31 
real-time RS chart chart L add note Hang Seng Bank 9.270  12/08/24 0.38 8.998 13.467 -4.469 -33.18   -18.33 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 522.400 634.000 -111.600 -17.60   -3.62 
real-time RS chart chart add note Credit Agricole 11.459  12/08/24 0.57 11.152 10.081 1.072 10.63   14.85 
real-time RS chart chart L add note Morgan Stanley 74.719  12/08/24 0.13 72.804 80.150 -7.346 -9.17   5.74 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 49.996  12/08/24 -1.95 48.720 61.145 -12.424 -20.32   -8.49 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 627.800 631.800 -4.000 -0.63   4.78 
real-time RS chart chart add note Sampo 35.136  12/08/24 0.40 34.272 40.524 -6.252 -15.43   -6.58 
real-time RS chart chart add note Talanx 57.706  12/08/24 1.92 56.318 39.751 16.567 41.68   25.05 
real-time RS chart chart L add note Ping An 3.394  12/08/24 0.45 3.319 5.655 -2.336 -41.32   -33.61 
real-time RS chart chart S add note Grenke 22.084  12/08/24 -2.12 21.607 26.372 -4.764 -18.07   0.50 
real-time RS chart chart L add note Singapore Exchange 5.815  12/08/24 -0.51 5.702 5.412 0.290 5.35   1.27 
real-time RS chart chart L add note Julius Bär 43.802  12/08/24 0.87 42.957 55.332 -12.375 -22.37   -15.92 
real-time RS chart chart add note Tryg 17.298  12/08/24 0.61 16.978 18.491 -1.513 -8.18   -0.63 
real-time RS chart chart add note Capital One 104.090  12/08/24 -1.56 102.215 90.370 11.845 13.11   23.36 
real-time RS chart chart S add note DNB 16.545  12/08/24 0.14 16.267 16.750 -0.482 -2.88   6.79 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 681.000 1,237.000 -556.000 -44.95   -28.67 
real-time RS chart chart add note Deutsche Börse 160.666  12/08/24 0.54 159.711 145.790 13.921 9.55   9.59 
real-time RS chart chart add note Visa 204.752  12/08/24 0.05 203.602 182.638 20.964 11.48   8.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,685.000 2,218.000 467.000 21.06   18.33 
real-time RS chart chart L add note HDFC Bank 15.724  12/08/24 0.60 15.826 15.972 -0.146 -0.91   0.99 
real-time RS chart chart S add note Sun Life Financial 39.201  12/08/24 -0.11 40.116 40.628 -0.512 -1.26   1.47 
real-time RS chart chart add note Nordea Bank 9.385  12/08/24 -0.13 9.653 10.647 -0.994 -9.34   8.14 
real-time RS chart chart add note Bank Nova Scotia 36.555  12/08/24 -3.42 37.643 43.708 -6.064 -13.87   -2.84 
real-time RS chart chart add note Inbursa 2.055  12/08/24 -2.28 2.117 1.715 0.401 23.40   20.25 
real-time RS chart chart add note Quálitas 7.651  12/08/24 -2.49 7.940 5.134 2.806 54.66   45.75 
real-time RS chart chart S add note DWS 28.758  12/08/24 0.61 30.077 26.706 3.371 12.62   14.09 
real-time RS chart chart add note U.S. Bancorp 32.672  12/08/24 -1.43 34.279 39.437 -5.158 -13.08   16.52 
real-time RS chart chart L add note Kotak Mahindra Bank 16.789  12/08/24 0.16 17.622 17.306 0.317 1.83   0.13 
real-time RS chart chart S add note Citic Secs 2.081  12/08/24 -0.11 2.190 2.441 -0.252 -10.32   -9.68 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 8.003  12/08/24 0.29 8.473 8.914 -0.441 -4.95   16.06 
real-time RS chart chart add note UBS 22.829  12/08/24 0.44 24.198 17.989 6.208 34.51   36.69 
real-time RS chart chart L add note DFV 5.380  12/08/24 -0.80 5.710 8.175 -2.465 -30.16   -15.34 
real-time RS chart chart S add note Molina Healthcare 266.030  12/08/24 -0.15 282.347 236.961 45.385 19.15   13.66 
real-time RS chart chart add note BNP Paribas 51.415  12/08/24 54.678 57.543 -2.865 -4.98   8.16 
real-time RS chart chart add note Adyen 952.800  12/08/24 1.14 1,013.544 1,186.718 -173.174 -14.59   2.63 
real-time RS chart chart add note Bajaj Finserv 14.767  12/08/24 -0.08 15.837 13.610 2.227 16.36   10.25 
real-time RS chart chart L add note Nordea Bank 9.042  12/08/24 -0.19 9.702 10.647 -0.945 -8.88   8.66 
real-time RS chart chart S add note Toronto-Dominion 46.674  12/08/24 0.19 50.603 55.330 -4.726 -8.54   1.81 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 234.300 244.300 -10.000 -4.09   4.31 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 223.700 207.900 15.800 7.60   12.79 
real-time RS chart chart L add note HK Exchgs & Clrg 23.362  12/08/24 0.96 25.763 33.677 -7.914 -23.50   -18.91 
real-time RS chart chart L add note Bajaj Finance 62.592  12/08/24 -0.15 69.100 62.111 6.989 11.25   4.50 
real-time RS chart chart L add note W&W 10.500  12/08/24 -0.49 11.593 15.067 -3.474 -23.05   -13.59 
real-time RS chart chart S add note Banco del Bajio 2.418  12/08/24 0.64 2.679 3.127 -0.448 -14.33   1.33 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 250.100 256.500 -6.400 -2.50   7.02 
real-time RS chart chart add note Raiffeisen Bank Int 14.413  12/08/24 1.59 16.253 13.757 2.496 18.14   29.59 
real-time RS chart chart add note Azimut 18.136  12/08/24 1.41 20.479 19.708 0.771 3.91   13.27 
real-time RS chart chart add note permanent tsb 1.341  12/08/24 1.31 1.519 2.321 -0.802 -34.56   -17.03 
real-time RS chart chart add note IndusInd Bank 12.795  12/08/24 0.08 14.798 10.849 3.950 36.41   18.13 
real-time RS chart chart S add note Bolsa Mexicana 1.378  12/08/24 -0.17 1.600 1.608 -0.008 -0.48   -0.44 
real-time RS chart chart S add note Bank Montreal 66.494  12/08/24 -0.10 77.409 79.936 -2.527 -3.16   9.03 
real-time RS chart chart add note Societe Generale 17.806  12/08/24 0.44 20.891 23.545 -2.654 -11.27   2.27 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 182.600 213.400 -30.800 -14.43   -3.98 
real-time RS chart chart S add note Banorte 6.400  12/08/24 0.58 7.769 7.042 0.727 10.33   14.02 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 27/02/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 13.307  12/08/24 1.39 16.717 16.034 0.683 4.26   8.87 
real-time RS chart chart L add note Deutsche Pfandbrief 4.290  12/08/24 0.20 5.406 8.184 -2.778 -33.94   -14.91 
real-time RS chart chart S add note Regional 5.898  12/08/24 -0.39 7.506 6.946 0.560 8.07   20.68 
real-time RS chart chart L add note AIA 5.235  12/08/24 -1.33 6.723 8.684 -1.960 -22.58   -14.22 
real-time RS chart chart L add note Aozora Bank 13.089  9/08/24 3.28 16.952 16.142 0.810 5.02   8.48 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 438.100 496.300 -58.200 -11.73   0.31 
real-time RS chart chart S add note Nexi 4.925  12/08/24 0.46 6.414 6.690 -0.275 -4.11   4.08 
real-time RS chart chart S add note Heartland 0.527  12/08/24 0.95 0.701 0.900 -0.200 -22.18   -15.95 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 862.000 1,251.500 -389.500 -31.12   -17.57 
real-time RS chart chart L add note Umweltbank 4.894  12/08/24 -1.40 7.064 10.724 -3.661 -34.14   -20.66 
real-time RS chart chart S add note Edenred 31.144  12/08/24 -0.25 47.293 47.082 0.211 0.45   -0.84 
real-time RS chart chart S add note Scor 14.865  12/08/24 1.06 23.247 20.165 3.082 15.28   5.96 
real-time RS chart chart S add note KakaoPay 15.194  12/08/24 2.67 29.171 38.367 -9.197 -23.97   -6.13 
real-time RS chart chart L add note Worldline 6.775  12/08/24 -0.79 13.463 33.931 -20.468 -60.32   -44.46 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 3.922 18.284 -14.362 -78.55   -45.05 
 Finance - 213 out of 214 instruments rated - 25/12/23 / 27/02/23 - 92 did rise, Market-Ratio(43) in GBP = 43.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut