RS Chart
Assessment - Insurances in Japanese yen - 19/06/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 20/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 48,422.486  12/08/24 0.30 42,030.311 36,499.893 5,530.417 15.15   9.72 
real-time RS chart chart add note Admiral Group 489,205.852  12/08/24 0.86 391,473.474 312,844.749 78,628.725 25.13   12.57 
real-time RS chart chart add note Aegon 861.793  12/08/24 0.22 685.933 564.207 121.726 21.57   7.44 
real-time RS chart chart add note Ageas 6,566.484  12/08/24 0.33 5,701.902 5,498.160 203.742 3.71   -2.02 
real-time RS chart chart L add note AIA 942.577  12/08/24 -1.33 1,491.052 1,270.119 220.933 17.39   8.13 
real-time RS chart chart add note Allianz 39,649.914  12/08/24 32,538.030 28,556.009 3,982.021 13.94   16.50 
real-time RS chart chart add note AIG 10,161.243  12/08/24 -0.62 8,130.697 6,428.238 1,702.458 26.48   7.59 
real-time RS chart chart add note ASR 6,794.251  12/08/24 0.46 6,031.931 5,261.134 770.797 14.65   2.77 
real-time RS chart chart add note Aviva 87,795.950  12/08/24 0.35 71,603.925 66,477.490 5,126.435 7.71   2.55 
real-time RS chart chart add note Axa 5,012.406  12/08/24 -0.77 4,085.847 3,754.325 331.522 8.83   10.97 
real-time RS chart chart add note Beazley 132,727.459  12/08/24 1.24 104,259.957 85,600.267 18,659.690 21.80   6.75 
real-time RS chart chart add note Berkshire Hathaway 61,071.041  12/08/24 -0.30 48,005.167 39,616.898 8,388.268 21.17   16.54 
real-time RS chart chart L add note China Life 584.447  12/08/24 0.44 722.979 656.819 66.159 10.07   10.81 
real-time RS chart chart L add note China Life Ins HK 188.515  12/08/24 0.58 248.085 217.591 30.494 14.01   15.56 
real-time RS chart chart L add note China Pacific Ins 542.829  12/08/24 0.22 551.747 526.718 25.029 4.75   16.18 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,625.000 2,320.500 304.500 13.12   4.19 
real-time RS chart chart add note FBD 1,998.765  12/08/24 0.39 2,006.512 1,961.109 45.403 2.32   25.66 
real-time RS chart chart add note Generali 3,478.470  12/08/24 1.35 2,892.011 2,485.248 406.764 16.37   22.05 
real-time RS chart chart L add note Glanbia 2,806.018  12/08/24 0.50 2,040.599 1,872.224 168.375 8.99   18.45 
real-time RS chart chart add note Hannover Rück 35,234.038  12/08/24 5.23 29,369.446 23,751.996 5,617.449 23.65   22.49 
real-time RS chart chart add note HDFC Life 1,216.533  12/08/24 0.01 1,085.086 742.210 342.877 46.20   18.56 
real-time RS chart chart add note Hiscox 215,591.459  12/08/24 1.89 199,272.510 170,958.269 28,314.241 16.56   19.73 
real-time RS chart chart add note Insurance Australia 695.591  12/08/24 0.56 541.124 396.992 144.131 36.31   23.77 
real-time RS chart chart S add note Legal & General 40,906.168  12/08/24 0.53 41,486.397 37,228.041 4,258.356 11.44   1.85 
real-time RS chart chart add note Lowe´s 32,788.135  12/08/24 -2.02 30,802.996 25,895.866 4,907.130 18.95   12.62 
  instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 20/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 653.859  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,686.459  12/08/24 -0.35 2,695.025 2,351.001 344.024 14.63   8.84 
real-time RS chart chart add note Mapfre 330.648  12/08/24 281.376 257.061 24.316 9.46   11.27 
real-time RS chart chart add note Medibank Private 376.941  12/08/24 0.52 349.739 281.166 68.573 24.39   16.67 
real-time RS chart chart add note MetLife 9,911.504  12/08/24 -0.40 7,875.282 7,498.076 377.206 5.03   -10.55 
real-time RS chart chart S add note Molina Healthcare 47,914.353  12/08/24 -0.15 39,450.198 34,884.873 4,565.325 13.09   -5.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,753.330 1,350.000 403.330 29.88   25.13 
real-time RS chart chart L add note Münchener Rück 68,050.966  12/08/24 1.01 50,898.776 43,948.601 6,950.175 15.81   26.75 
real-time RS chart chart add note NN 6,919.754  12/08/24 0.74 5,035.648 4,747.578 288.070 6.07   -10.23 
real-time RS chart chart add note Phoenix 97,551.056  12/08/24 0.47 99,182.951 90,477.867 8,705.084 9.62   1.62 
real-time RS chart chart L add note Ping An 611.132  12/08/24 0.45 945.301 840.310 104.991 12.49   11.03 
real-time RS chart chart L add note Ping An Ins 805.027  12/08/24 0.02 941.379 872.060 69.318 7.95   4.74 
real-time RS chart chart add note Prudential 115,211.786  12/08/24 0.41 204,712.160 163,528.812 41,183.348 25.18   18.17 
real-time RS chart chart L add note QBE Insurance 1,572.853  12/08/24 0.87 1,499.990 1,211.313 288.678 23.83   24.31 
real-time RS chart chart add note Quálitas 1,367.769  12/08/24 -2.49 982.529 785.961 196.568 25.01   45.64 
real-time RS chart chart add note Sampo 6,273.642  12/08/24 0.40 6,602.121 5,976.445 625.676 10.47   2.29 
real-time RS chart chart add note Samsung F&M Ins 39,244.993  12/08/24 1.00 24,355.144 21,035.927 3,319.217 15.78   14.65 
real-time RS chart chart add note Samsung Life 9,930.256  12/08/24 -0.33 7,262.261 6,416.714 845.547 13.18   6.50 
real-time RS chart chart add note SBI Life 2,952.793  12/08/24 -1.17 2,217.625 1,713.503 504.122 29.42   9.64 
real-time RS chart chart S add note Scor 2,654.174  12/08/24 1.06 3,805.400 2,872.531 932.869 32.48   35.72 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,171.670 1,760.000 411.670 23.39   12.49 
real-time RS chart chart L add note Storebrand 1,408.693  12/08/24 0.38 1,085.491 945.203 140.288 14.84   0.31 
real-time RS chart chart S add note Sun Life Financial 7,082.900  12/08/24 -0.11 7,180.647 5,926.602 1,254.045 21.16   13.03 
real-time RS chart chart add note Swiss Life 103,288.994  12/08/24 0.62 85,044.756 76,693.289 8,351.467 10.89   13.96 
real-time RS chart chart add note Swiss Re 16,470.493  12/08/24 0.10 13,923.901 12,661.200 1,262.701 9.97   15.09 
  instrument freshest ⇓ Δday 19/06/23 ⇓ Δwk 20/03/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,303.710  12/08/24 1.92 8,281.703 5,818.428 2,463.275 42.34   41.28 
real-time RS chart chart add note Travelers Companies 29,760.053  12/08/24 -1.29 25,080.291 22,200.780 2,879.511 12.97   4.94 
real-time RS chart chart add note Tryg 3,091.155  12/08/24 0.61 3,204.525 2,813.367 391.158 13.90   4.15 
real-time RS chart chart add note Uniqa 1,189.962  12/08/24 0.26 1,151.226 1,072.261 78.965 7.36   11.83 
real-time RS chart chart S add note UnitedHealth 80,212.943  12/08/24 1.17 65,058.346 62,763.821 2,294.525 3.66   -6.39 
real-time RS chart chart add note Vienna Insurance 4,617.301  12/08/24 1.36 3,757.368 3,350.816 406.552 12.13   11.71 
real-time RS chart chart L add note Zurich Insurance 73,594.596  12/08/24 0.85 67,829.924 58,314.128 9,515.796 16.32   8.55 
real-time RS chart chart L add note DFV 960.647  12/08/24 -0.80 1,224.050 1,213.348 10.702 0.88   -10.21 
 Insurances - 56 out of 57 instruments rated - 19/06/23 / 20/03/23 - 56 did rise, Market-Ratio(13) in JPY = 100.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.