RS Chart
Assessment - Finance in Pound sterling - 23/01/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 335.004  12/08/24 0.25 266.552 239.265 27.288 11.40   9.33 
real-time RS chart chart add note Supervielle 7.785  12/08/24 1.14 0.891 0.536 0.355 66.16   53.70 
real-time RS chart chart add note Gr Fin Galicia 18.288  12/08/24 0.48 2.142 1.436 0.707 49.22   57.49 
real-time RS chart chart add note Banco Macro 29.297  12/08/24 0.91 3.488 2.315 1.173 50.68   52.56 
real-time RS chart chart add note BBVA Banco Francés 17.652  12/08/24 0.75 2.479 1.595 0.884 55.41   54.53 
real-time RS chart chart add note Bolsas y Mercados 1.261  12/08/24 0.241 0.175 0.066 37.56   27.72 
real-time RS chart chart add note Banco de Valores 1.496  12/08/24 -0.15 0.395 0.247 0.147 59.52   40.03 
real-time RS chart chart add note Unicredit 30.358  12/08/24 0.38 13.199 8.032 5.167 64.33   43.90 
real-time RS chart chart add note MS&AD Insurance 18.644  9/08/24 -0.50 8.593 8.687 -0.094 -1.08   3.75 
real-time RS chart chart add note BPER Banca 4.184  12/08/24 -0.27 2.026 1.327 0.699 52.63   40.44 
real-time RS chart chart add note Banco Comercial 0.332  12/08/24 0.16 0.166 0.138 0.028 20.65   26.81 
real-time RS chart chart L add note Unipol 7.881  12/08/24 0.06 4.209 4.134 0.075 1.81   8.60 
real-time RS chart chart add note Banco Sabadell 1.570  12/08/24 0.45 0.860 0.629 0.232 36.87   33.65 
real-time RS chart chart add note Hypoport 227.619  12/08/24 4.68 126.016 298.284 -172.268 -57.75   -14.14 
real-time RS chart chart add note Credit Saison 18.236  9/08/24 1.20 10.216 8.244 1.973 23.93   6.74 
real-time RS chart chart add note Quálitas 7.077  12/08/24 -2.49 3.990 4.183 -0.193 -4.62   3.93 
real-time RS chart chart add note Japan Exchange 20.532  9/08/24 4.70 11.714 14.829 -3.115 -21.01   -7.97 
real-time RS chart chart add note Samsung F&M Ins 233.119  12/08/24 1.00 135.466 129.774 5.691 4.39   7.49 
real-time RS chart chart add note Sumitomo Mitsui FG 55.494  9/08/24 3.71 34.151 25.492 8.659 33.97   31.31 
real-time RS chart chart add note Daiwa Securities 5.989  9/08/24 0.70 3.725 4.462 -0.737 -16.52   -2.97 
real-time RS chart chart add note Agricultural Bank 0.553  12/08/24 0.65 0.348 0.362 -0.014 -3.91   -1.51 
real-time RS chart chart L add note Multitude 4.847  12/08/24 -0.72 3.074 3.156 -0.082 -2.60   18.29 
real-time RS chart chart add note Sompo 18.307  9/08/24 0.02 11.689 11.555 0.134 1.16   0.41 
real-time RS chart chart L add note Glanbia 15.903  12/08/24 0.50 10.169 8.888 1.281 14.41   3.77 
real-time RS chart chart add note Intesa Sanpaolo 3.048  12/08/24 0.54 1.967 1.716 0.251 14.61   16.60 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 191.577  12/08/24 -0.34 124.459 144.900 -20.442 -14.11   -3.85 
real-time RS chart chart L add note flatexDEGIRO 10.762  12/08/24 0.20 7.034 15.594 -8.560 -54.89   -23.25 
real-time RS chart chart add note Orix 20.637  9/08/24 4.68 13.700 15.392 -1.692 -10.99   -1.85 
real-time RS chart chart add note Mitsubishi UFJ 8.728  9/08/24 1.22 5.797 4.878 0.919 18.84   27.31 
real-time RS chart chart add note JP Morgan Chase 166.637  12/08/24 0.19 110.938 107.602 3.336 3.10   8.04 
real-time RS chart chart add note Banco BPM 5.078  12/08/24 -0.31 3.390 2.288 1.102 48.16   37.91 
real-time RS chart chart add note Mediobanca 12.321  12/08/24 0.94 8.451 7.627 0.824 10.80   10.64 
real-time RS chart chart add note Nomura 4.578  9/08/24 2.06 3.163 3.336 -0.173 -5.19   2.45 
real-time RS chart chart add note KB Financial 54.252  12/08/24 0.73 37.483 38.184 -0.700 -1.83   12.83 
real-time RS chart chart add note Talanx 58.398  12/08/24 1.92 40.360 33.320 7.040 21.13   21.70 
real-time RS chart chart add note Danske Bank 23.427  12/08/24 0.15 16.391 12.962 3.429 26.45   27.69 
real-time RS chart chart add note Insurance Australia 4.067  12/08/24 0.56 2.852 2.564 0.287 11.21   10.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.544  9/08/24 2.72 14.464 13.328 1.137 8.53   11.88 
real-time RS chart chart L add note Verisk Analytics 212.032  12/08/24 -0.67 149.803 161.628 -11.825 -7.32   -0.26 
real-time RS chart chart add note Mizuho 17.199  9/08/24 2.38 12.333 10.246 2.087 20.37   24.42 
real-time RS chart chart add note Erste Group Bank 40.483  12/08/24 0.37 29.111 27.638 1.473 5.33   21.30 
real-time RS chart chart L add note Goldman Sachs 392.368  12/08/24 -0.97 282.165 256.115 26.050 10.17   4.83 
real-time RS chart chart add note Berkshire Hathaway 347.829  12/08/24 -0.30 250.873 274.653 -23.780 -8.66   1.52 
real-time RS chart chart add note Banco Bilbao Viz 7.837  12/08/24 0.27 5.664 4.327 1.338 30.92   33.19 
real-time RS chart chart add note Ind and Comm Bk 0.714  12/08/24 1.18 0.516 0.563 -0.046 -8.25   -4.83 
real-time RS chart chart add note Suncorp-Metway 9.566  12/08/24 1.38 6.999 6.462 0.536 8.30   10.78 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,328.000 7,864.000 -536.000 -6.82   -3.51 
real-time RS chart chart add note Concordia Financial 4.725  9/08/24 3.82 3.490 3.008 0.482 16.03   21.31 
real-time RS chart chart L add note State Bank of India 8.072  12/08/24 -1.42 5.964 4.995 0.970 19.41   10.91 
real-time RS chart chart add note AIB 4.387  12/08/24 -0.38 3.246 1.665 1.581 94.92   56.26 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 385.688  12/08/24 1.01 286.017 201.136 84.881 42.20   34.63 
real-time RS chart chart add note ICICI Bank 11.650  12/08/24 0.10 8.659 7.132 1.527 21.41   4.82 
real-time RS chart chart add note Medibank Private 2.204  12/08/24 0.52 1.642 1.734 -0.093 -5.34   -8.39 
real-time RS chart chart add note Manulife Financial 20.740  12/08/24 -0.35 15.452 16.201 -0.748 -4.62   3.50 
real-time RS chart chart add note Banco Santander 3.591  12/08/24 -0.24 2.718 2.585 0.133 5.16   14.95 
real-time RS chart chart add note SBI Life 16.936  12/08/24 -1.17 12.868 10.813 2.054 19.00   5.48 
real-time RS chart chart add note IBK 8.864  12/08/24 0.37 6.872 6.801 0.071 1.05   5.29 
real-time RS chart chart add note Commerzbank 10.907  12/08/24 0.89 8.474 6.092 2.382 39.10   34.80 
real-time RS chart chart add note BNY Mellon 51.133  12/08/24 -0.80 39.875 40.109 -0.234 -0.58   7.39 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,112.000 2,536.000 -424.000 -16.72   -5.76 
real-time RS chart chart add note Dai-ichi Life 23.533  9/08/24 3.15 18.465 16.540 1.925 11.64   19.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 866.000 1,033.500 -167.500 -16.21   -4.40 
real-time RS chart chart add note UBS 21.761  12/08/24 0.44 17.120 14.552 2.568 17.65   21.52 
real-time RS chart chart add note Samsung Life 58.987  12/08/24 -0.33 46.755 40.554 6.201 15.29   14.66 
real-time RS chart chart add note Resona 5.593  9/08/24 3.93 4.436 3.426 1.009 29.46   31.78 
real-time RS chart chart add note Generali 19.715  12/08/24 1.35 15.666 16.903 -1.237 -7.32   11.31 
real-time RS chart chart add note Caixabank 4.372  12/08/24 0.52 3.480 2.539 0.941 37.08   27.84 
real-time RS chart chart add note Shinhan 35.576  12/08/24 0.19 28.474 25.643 2.831 11.04   18.93 
real-time RS chart chart L add note Axis Bank 11.565  12/08/24 1.89 9.265 7.389 1.875 25.38   17.56 
real-time RS chart chart add note Credit Agricole 11.596  12/08/24 0.57 9.289 9.012 0.277 3.07   10.12 
real-time RS chart chart add note Euronext 81.274  12/08/24 1.26 65.669 69.074 -3.405 -4.93   2.79 
real-time RS chart chart add note Capital One 106.776  12/08/24 -1.56 86.571 101.781 -15.210 -14.94   -6.17 
real-time RS chart chart add note Hannover Rück 199.694  12/08/24 5.23 162.504 126.565 35.939 28.40   22.51 
real-time RS chart chart L add note Storebrand 8.732  12/08/24 0.38 7.112 7.835 -0.723 -9.23   2.82 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 179.880 160.480 19.400 12.09   11.80 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Fukuoka 22.518  9/08/24 5.30 18.409 15.373 3.036 19.75   21.31 
real-time RS chart chart add note Swiss Life 571.137  12/08/24 0.62 470.430 481.915 -11.484 -2.38   6.34 
real-time RS chart chart add note ING Groep 13.376  12/08/24 0.21 11.072 7.806 3.266 41.83   29.17 
real-time RS chart chart add note Mastercard 368.276  12/08/24 -0.24 305.950 267.718 38.232 14.28   10.69 
real-time RS chart chart L add note Commonwealth Bank 74.150  12/08/24 0.76 61.698 60.754 0.944 1.55   9.51 
real-time RS chart chart L add note QBE Insurance 9.197  12/08/24 0.87 7.663 6.514 1.149 17.65   13.07 
real-time RS chart chart add note Vienna Insurance 26.169  12/08/24 1.36 21.822 19.765 2.057 10.41   11.72 
real-time RS chart chart add note Banca Mediolanum 8.984  12/08/24 1.29 7.496 6.520 0.976 14.98   22.23 
real-time RS chart chart add note S.E.B 11.889  12/08/24 -0.10 9.929 8.385 1.544 18.41   11.86 
real-time RS chart chart add note FBD 11.328  12/08/24 0.39 9.484 8.393 1.091 13.00   9.75 
real-time RS chart chart add note HDFC Life 6.978  12/08/24 0.01 5.853 5.147 0.706 13.72   1.52 
real-time RS chart chart add note Cdn Imp Bk Comm 42.114  12/08/24 -0.36 35.467 47.637 -12.170 -25.55   -14.31 
real-time RS chart chart add note Westpac Banking 16.031  12/08/24 0.61 13.571 13.755 -0.183 -1.33   6.99 
real-time RS chart chart add note Hana Financial 39.785  12/08/24 0.33 33.866 30.728 3.139 10.21   25.97 
real-time RS chart chart add note Bajaj Finserv 15.486  12/08/24 -0.08 13.239 16.585 -3.347 -20.18   -14.32 
real-time RS chart chart add note Shizuoka Financial 7.704  9/08/24 2.17 6.603     -na- 
real-time RS chart chart S add note UnitedHealth 456.852  12/08/24 1.17 392.618 392.002 0.616 0.16   -5.23 
real-time RS chart chart add note Allianz 224.721  12/08/24 193.283 180.238 13.045 7.24   17.22 
real-time RS chart chart add note Woori Financial 9.700  12/08/24 0.55 8.352 9.515 -1.163 -12.22   2.09 
real-time RS chart chart add note Visa 210.036  12/08/24 0.05 181.176 168.633 12.544 7.44   7.80 
real-time RS chart chart add note Wells Fargo 42.073  12/08/24 -1.33 36.392 39.574 -3.182 -8.04   -1.11 
real-time RS chart chart S add note DNB 17.685  12/08/24 0.14 15.301 17.914 -2.613 -14.59   -4.06 
real-time RS chart chart add note Axa 28.408  12/08/24 -0.77 24.624 21.712 2.911 13.41   16.82 
real-time RS chart chart add note National Bank CA 69.145  12/08/24 0.39 59.942 58.876 1.065 1.81   3.27 
real-time RS chart chart add note Inbursa 1.901  12/08/24 -2.28 1.655 1.591 0.064 4.05   16.49 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 637.500 415.400 222.100 53.47   22.75 
real-time RS chart chart add note Mapfre 1.874  12/08/24 1.639 1.586 0.052 3.30   10.24 
real-time RS chart chart add note Deutsche Börse 162.591  12/08/24 0.54 142.306 137.308 4.998 3.64   2.31 
real-time RS chart chart add note NN 39.219  12/08/24 0.74 34.327 37.877 -3.550 -9.37   -7.61 
real-time RS chart chart add note National Australia B 20.445  12/08/24 1.01 17.900 18.265 -0.365 -2.00   5.13 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.810 48.780 1.030 2.11   10.00 
real-time RS chart chart add note Bankinter 6.405  12/08/24 0.19 5.629 4.284 1.345 31.40   19.14 
real-time RS chart chart L add note Bank of China 0.351  12/08/24 1.19 0.309 0.296 0.013 4.38   3.14 
real-time RS chart chart S add note Molina Healthcare 272.896  12/08/24 -0.15 240.245 261.699 -21.453 -8.20   -6.49 
real-time RS chart chart add note AIG 57.873  12/08/24 -0.62 50.996 48.679 2.316 4.76   9.84 
real-time RS chart chart add note ANZ Banking AU 16.031  12/08/24 0.93 14.156 15.907 -1.751 -11.01   1.84 
real-time RS chart chart L add note HSBC 6.643  12/08/24 0.63 5.874 5.246 0.628 11.98   14.86 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 296.800 219.800 77.000 35.03   25.86 
real-time RS chart chart L add note Bajaj Finance 65.640  12/08/24 -0.15 58.239 70.294 -12.056 -17.15   -14.86 
real-time RS chart chart add note Lowe´s 186.744  12/08/24 -2.02 165.764 163.293 2.471 1.51   0.94 
real-time RS chart chart add note Travelers Companies 169.498  12/08/24 -1.29 150.611 142.654 7.957 5.58   6.93 
real-time RS chart chart add note Chiba Bank 6.640  9/08/24 3.22 5.916 4.809 1.107 23.02   24.77 
real-time RS chart chart add note Macquarie Group 116.074  12/08/24 1.30 103.457 114.531 -11.074 -9.67   3.06 
real-time RS chart chart add note IndusInd Bank 13.418  12/08/24 0.08 11.967 9.389 2.578 27.45   15.16 
real-time RS chart chart add note Banca Generali 33.440  12/08/24 0.74 29.910 28.099 1.811 6.44   15.23 
real-time RS chart chart add note ANZ Banking NZ 15.737  12/08/24 0.13 14.082 15.781 -1.698 -10.76   1.20 
real-time RS chart chart add note Deutsche Bank 11.687  12/08/24 0.14 10.464 9.788 0.676 6.91   25.52 
real-time RS chart chart add note Citigroup 46.745  12/08/24 42.009 42.714 -0.705 -1.65   2.73 
real-time RS chart chart L add note Bank of America 30.848  12/08/24 -0.29 27.736 33.265 -5.529 -16.62   -5.74 
real-time RS chart chart add note Aegon 4.884  12/08/24 0.22 4.405 4.013 0.392 9.77   12.32 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 91.074  12/08/24 0.10 82.474 71.250 11.225 15.75   19.40 
real-time RS chart chart L add note Royal Bank CA 89.897  12/08/24 -0.72 81.419 85.766 -4.347 -5.07   -0.26 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 440.100 446.500 -6.400 -1.43   3.82 
real-time RS chart chart add note Swedbank 16.338  12/08/24 -0.86 14.950 12.592 2.358 18.73   22.29 
real-time RS chart chart add note OCBC 8.472  12/08/24 0.29 7.755 6.967 0.788 11.32   8.94 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 592.100 518.700 73.400 14.15   15.56 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 945.000 856.000 89.000 10.40   9.32 
real-time RS chart chart add note Jyske Bank 61.267  12/08/24 0.48 56.616 42.316 14.300 33.79   26.85 
real-time RS chart chart L add note China Constr Bk HK 0.573  12/08/24 1.46 0.530 0.559 -0.030 -5.30   -1.36 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,109.500 965.000 144.500 14.97   17.61 
real-time RS chart chart L add note ICBC 0.463  12/08/24 2.05 0.436 0.458 -0.022 -4.82   -0.77 
real-time RS chart chart L add note Singapore Exchange 5.985  12/08/24 -0.51 5.642 5.496 0.146 2.65   1.06 
real-time RS chart chart L add note MLP 5.067  12/08/24 0.87 4.786 6.211 -1.425 -22.94   -4.82 
real-time RS chart chart L add note Zurich Insurance 406.942  12/08/24 0.85 387.939 368.831 19.108 5.18   5.58 
real-time RS chart chart add note ABN AMRO 13.427  12/08/24 0.92 12.861 9.892 2.969 30.01   35.42 
real-time RS chart chart L add note China Pacific Ins 3.265  12/08/24 0.22 3.134 2.704 0.430 15.91   16.30 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 703.800 502.000 201.800 40.20   23.74 
real-time RS chart chart add note ASR 38.507  12/08/24 0.46 37.673 35.099 2.574 7.33   6.05 
real-time RS chart chart add note Bank of Ireland 8.265  12/08/24 -0.93 8.114 4.868 3.246 66.69   46.85 
real-time RS chart chart S add note Grenke 22.349  12/08/24 -2.12 22.147 22.099 0.049 0.22   9.56 
real-time RS chart chart add note Nordea Bank 9.451  12/08/24 -0.13 9.369 7.901 1.468 18.58   14.92 
real-time RS chart chart S add note Sun Life Financial 39.848  12/08/24 -0.11 39.576 42.688 -3.112 -7.29   1.66 
real-time RS chart chart S add note DWS 29.102  12/08/24 0.61 29.067 28.469 0.598 2.10   15.00 
real-time RS chart chart add note Mandatum 3.706  12/08/24       -na- 
real-time RS chart chart L add note United Overseas Bank 17.943  12/08/24 0.58 18.010 18.179 -0.168 -0.93   5.24 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 17.607  12/08/24 0.16 17.718 17.321 0.397 2.29   -5.68 
real-time RS chart chart L add note HDFC Bank 16.490  12/08/24 0.60 16.619 14.385 2.234 15.53   10.34 
real-time RS chart chart add note KBC 58.468  12/08/24 -0.21 58.977 54.638 4.339 7.94   21.14 
real-time RS chart chart add note Uniqa 6.744  12/08/24 0.26 6.815 5.934 0.881 14.84   14.22 
real-time RS chart chart add note MetLife 56.451  12/08/24 -0.40 57.130 54.446 2.683 4.93   4.40 
real-time RS chart chart add note BNP Paribas 52.031  12/08/24 52.865 42.863 10.003 23.34   22.77 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 207.300 221.700 -14.400 -6.50   3.90 
real-time RS chart chart add note DBS Bank 20.816  12/08/24 1.22 21.165 20.301 0.865 4.26   7.93 
real-time RS chart chart L add note Morgan Stanley 76.647  12/08/24 0.13 78.498 69.716 8.782 12.60   12.48 
real-time RS chart chart add note Raiffeisen Bank Int 14.586  12/08/24 1.59 14.955 10.525 4.430 42.09   31.77 
real-time RS chart chart L add note Nordea Bank 9.150  12/08/24 -0.19 9.386 7.898 1.488 18.84   15.07 
real-time RS chart chart add note New Zealand Exchange 0.660  12/08/24 0.80 0.681 0.753 -0.073 -9.64   1.78 
real-time RS chart chart add note Unicaja Banco 1.010  12/08/24 -0.86 1.047 0.767 0.280 36.46   32.89 
real-time RS chart chart add note Ageas 37.216  12/08/24 0.33 38.832 38.347 0.485 1.26   8.64 
real-time RS chart chart S add note ASX 36.993  12/08/24 0.73 39.305 46.267 -6.962 -15.05   -9.50 
real-time RS chart chart S add note Svenska Handelsbank 8.059  12/08/24 0.29 8.615 7.128 1.487 20.87   12.95 
real-time RS chart chart add note Tryg 17.542  12/08/24 0.61 19.165 18.118 1.047 5.78   3.68 
real-time RS chart chart add note Azimut 18.354  12/08/24 1.41 20.180 17.810 2.370 13.31   26.64 
real-time RS chart chart L add note Industrial Bank 1.941  12/08/24 -0.55 2.141 2.402 -0.262 -10.89   -4.41 
real-time RS chart chart L add note Aozora Bank 14.635  9/08/24 3.28 16.299 16.661 -0.361 -2.17   0.44 
real-time RS chart chart add note FinecoBank 12.676  12/08/24 0.94 14.253 11.716 2.536 21.65   26.00 
real-time RS chart chart add note Bank Nova Scotia 37.159  12/08/24 -3.42 42.066 56.026 -13.960 -24.92   -12.33 
real-time RS chart chart S add note Banorte 5.921  12/08/24 0.58 6.712 5.745 0.967 16.84   23.31 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 242.700 225.800 16.900 7.48   6.79 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 256.800 269.500 -12.700 -4.71   0.65 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 47.444  12/08/24 0.19 54.176 62.104 -7.928 -12.77   -4.38 
real-time RS chart chart S add note Citic Secs 2.249  12/08/24 -0.11 2.583 2.454 0.129 5.26   6.45 
real-time RS chart chart add note U.S. Bancorp 33.515  12/08/24 -1.43 38.526 43.317 -4.792 -11.06   -1.51 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 628.800 636.800 -8.000 -1.26   3.31 
real-time RS chart chart S add note Bank Montreal 67.592  12/08/24 -0.10 80.512 90.979 -10.467 -11.50   -2.41 
real-time RS chart chart add note Societe Generale 18.020  12/08/24 0.44 21.686 20.151 1.535 7.62   7.37 
real-time RS chart chart add note Sampo 35.557  12/08/24 0.40 42.845 36.526 6.320 17.30   12.58 
real-time RS chart chart L add note Julius Bär 41.754  12/08/24 0.87 50.791 42.880 7.911 18.45   19.90 
real-time RS chart chart L add note Bank of China (HK) 2.302  12/08/24 2.808 2.791 0.017 0.60   -3.14 
real-time RS chart chart L add note China Life 3.515  12/08/24 0.44 4.303 3.032 1.271 41.91   22.80 
real-time RS chart chart S add note Regional 5.456  12/08/24 -0.39 6.796 5.385 1.411 26.20   37.54 
real-time RS chart chart add note Adyen 964.220  12/08/24 1.14 1,201.674 1,484.033 -282.358 -19.03   -6.78 
real-time RS chart chart add note PayPal 51.287  12/08/24 -1.95 64.250 88.735 -24.485 -27.59   -10.76 
real-time RS chart chart add note China Merchants Bank 3.829  12/08/24 -0.65 4.893 5.404 -0.510 -9.45   7.51 
real-time RS chart chart add note permanent tsb 1.357  12/08/24 1.31 1.739 1.360 0.379 27.88   29.05 
real-time RS chart chart L add note Ping An Ins 4.842  12/08/24 0.02 6.210 5.739 0.471 8.20   14.51 
real-time RS chart chart S add note KakaoBank 14.369  12/08/24 1.39 18.511 31.820 -13.308 -41.82   -3.79 
real-time RS chart chart S add note Bolsa Mexicana 1.275  12/08/24 -0.17 1.657 1.504 0.154 10.24   9.25 
real-time RS chart chart S add note Banco del Bajio 2.237  12/08/24 0.64 2.998 2.087 0.911 43.63   46.93 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 206.300 207.100 -0.800 -0.39   15.41 
real-time RS chart chart S add note Scor 15.043  12/08/24 1.06 20.628 24.088 -3.460 -14.36   15.87 
real-time RS chart chart S add note Edenred 31.517  12/08/24 -0.25 43.530 38.196 5.334 13.97   9.40 
real-time RS chart chart L add note W&W 10.626  12/08/24 -0.49 14.788 15.527 -0.739 -4.76   4.88 
real-time RS chart chart L add note Hang Seng Bank 9.488  12/08/24 0.38 13.235 14.884 -1.649 -11.08   -4.67 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 473.700 543.320 -69.620 -12.81   0.47 
  ⇓instrument freshest ⇓ Δday 23/01/23 Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 4.984  12/08/24 0.46 7.155 9.077 -1.922 -21.17   -7.22 
real-time RS chart chart L add note China Life Ins HK 1.072  12/08/24 0.58 1.551 1.163 0.387 33.29   26.79 
real-time RS chart chart L add note DFV 5.445  12/08/24 -0.80 8.492 9.769 -1.278 -13.08   -8.24 
real-time RS chart chart L add note HK Exchgs & Clrg 23.910  12/08/24 0.96 38.033 36.347 1.687 4.64   9.84 
real-time RS chart chart L add note China Merchants B HK 3.355  12/08/24 5.466 5.851 -0.385 -6.57   17.35 
real-time RS chart chart L add note AIA 5.358  12/08/24 -1.33 9.044 7.852 1.192 15.18   11.62 
real-time RS chart chart S add note Heartland 0.555  12/08/24 0.95 0.948 1.170 -0.222 -18.96   -7.54 
real-time RS chart chart L add note Deutsche Pfandbrief 4.342  12/08/24 0.20 7.579 9.429 -1.851 -19.63   -1.01 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,208.000 1,463.500 -255.500 -17.46   0.15 
real-time RS chart chart L add note Ping An 3.474  12/08/24 0.45 6.416 5.407 1.009 18.66   26.37 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,299.500 1,075.500 224.000 20.83   28.13 
real-time RS chart chart L add note Umweltbank 4.953  12/08/24 -1.40 12.250 15.191 -2.941 -19.36   -2.76 
real-time RS chart chart S add note KakaoPay 16.407  12/08/24 2.67 43.467 88.284 -44.817 -50.76   -2.51 
real-time RS chart chart L add note Worldline 6.857  12/08/24 -0.79 34.845 32.841 2.004 6.10   1.20 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 19.846 21.989 -2.143 -9.75   -20.61 
 Finance - 212 out of 214 instruments rated - 23/01/23 / 28/03/22 - 135 did rise, Market-Ratio(43) in GBP = 63.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut