Wed, 28th Oct 2026, 17:21UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 2/01/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/01/23 ⇓ Δwk 21/02/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 315,153.323  12/08/24 -0.81 316,706.013 293,150.547 23,555.466 8.04   3.33 
real-time RS chart chart L add note Seatrium 136.372  12/08/24 -1.41 268.847 146.731 122.117 83.23   34.96 
real-time RS chart chart L add note Yangzijiang Ship 231.832  12/08/24 -4.03 132.475 119.432 13.044 10.92   23.55 
real-time RS chart chart S add note Genting 77.440  12/08/24 -2.45 93.025 67.394 25.631 38.03   23.65 
real-time RS chart chart S add note Sembcorp Industries 451.001  12/08/24 -2.53 329.241 215.830 113.410 52.55   23.95 
real-time RS chart chart S add note Keppel 579.580  12/08/24 0.34 707.185 517.822 189.363 36.57   13.92 
real-time RS chart chart L add note DFI Retail 243.107  12/08/24 5.68 382.958 322.638 60.320 18.70   9.32 
real-time RS chart chart L add note United Overseas Bank 2,853.093  12/08/24 0.58 2,990.439 2,786.174 204.265 7.33   9.25 
real-time RS chart chart S add note City Developments 506.524  12/08/24 0.97 801.671 621.899 179.773 28.91   8.61 
real-time RS chart chart L add note Jardine Cycle & Carr 2,535.542  12/08/24 1.21 2,785.881 1,911.762 874.119 45.72   9.24 
real-time RS chart chart L add note ThaiBev 46.756  12/08/24 -4.00 66.725 59.716 7.009 11.74   7.80 
real-time RS chart chart add note Singapore Airlines 574.710  12/08/24 0.34 538.669 459.813 78.856 17.15   7.65 
real-time RS chart chart add note DBS Bank 3,309.939  12/08/24 1.22 3,304.094 3,114.612 189.483 6.08   5.02 
real-time RS chart chart add note OCBC 1,347.159  12/08/24 0.29 1,186.435 1,138.868 47.567 4.18   4.19 
real-time RS chart chart L add note CapitaLand Invest 245.469  12/08/24 0.80 360.411 319.054 41.358 12.96   2.80 
real-time RS chart chart S add note Wilmar International 296.122  12/08/24 -0.98 406.193 399.244 6.950 1.74   2.48 
real-time RS chart chart L add note Singtel 276.640  12/08/24 -2.74 250.340 220.096 30.244 13.74   2.06 
real-time RS chart chart add note Venture Corporation 1,342.288  12/08/24 -0.72 1,661.788 1,539.818 121.970 7.92   1.30 
real-time RS chart chart add note CapitaLand ICT 204.558  12/08/24 0.96 198.713 181.707 17.006 9.36   0.46 
real-time RS chart chart S add note CapitaLand Ascendas 256.184  12/08/24 -0.75 266.899 242.276 24.623 10.16   0.31 
real-time RS chart chart S add note UOL 517.239  12/08/24 -0.19 654.585 621.046 33.539 5.40   -1.23 
real-time RS chart chart L add note Hongkong Land 444.389  12/08/24 1.80 601.232 644.128 -42.896 -6.66   -4.70 
real-time RS chart chart S add note Jardine Matheson 4,728.817  12/08/24 1.63 6,652.757 6,889.069 -236.311 -3.43   -5.26 
real-time RS chart chart L add note Singapore Exchange 951.680  12/08/24 -0.51 871.806 818.108 53.698 6.56   -2.97 
real-time RS chart chart S add note Mapletree Logistics 122.735  12/08/24 -0.79 154.879 151.849 3.030 2.00   -3.47 
  ⇓instrument freshest ⇓ Δday 2/01/23 ⇓ Δwk 21/02/22  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Mapletree Pan Asia 159.457  12/08/24 -0.81 218.273 213.561 4.712 2.21   -7.10 
real-time RS chart chart S add note Mapletree Industrial 216.247  12/08/24 -0.89 216.247 219.243 -2.996 -1.37   -8.63 
real-time RS chart chart add note ST Engineering 413.986  12/08/24 0.71 326.318 329.291 -2.972 -0.90   -9.13 
real-time RS chart chart S add note Frasers L&C Trust 95.947  12/08/24 -1.50 112.994 121.991 -8.997 -7.38   -10.28 
real-time RS chart chart L add note SATS 295.148  12/08/24 -0.98 276.640 361.708 -85.068 -23.52   -20.98 
real-time RS chart chart add note Emperador 41.886  12/08/24 50.165     -na- 
 STI - 29 out of 30 instruments rated - 2/01/23 / 21/02/22 - 23 did rise, Market-Ratio(45) in JPY = 79.31 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis