RS Chart
Assessment - Finance - 19/12/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 302.708 326.639 -23.931 -7.33  USD 1.09 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 264.100 203.650 60.450 29.68  ARS 25.91 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 450.600 306.400 144.200 47.06  ARS 30.01 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 123.800 83.850 39.950 47.64  ARS 41.17 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 338.500 237.200 101.300 42.71  ARS 39.35 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 39.850 23.310 16.540 70.96  ARS 41.95 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 59.200 35.750 23.450 65.59  ARS 45.57 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 93.450 346.000 -252.550 -72.99  EUR -51.64 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.686 14.376 -1.690 -11.76  EUR 18.19 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.142 0.188 -0.046 -24.68  EUR -6.80 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.866 2.038 -0.173 -8.46  EUR 11.25 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,333.670 1,327.330 6.340 0.48  JPY 0.70 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.520 4.180 -1.660 -39.71  EUR -19.09 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 5.690 16.100 -10.410 -64.66  EUR -52.18 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.878 0.882 -0.004 -0.45  EUR 21.08 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.569 4.921 -0.352 -7.15  EUR 0.59 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 85.190 113.540 -28.350 -24.97  MXN -10.68 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,721.000 4,277.000 444.000 10.38  JPY 14.66 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 772.200 739.100 33.100 4.48  JPY 7.63 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.220 3.512 -0.292 -8.31  EUR 14.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,888.500 2,192.500 -304.000 -13.87  JPY -10.80 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,705.000 1,357.000 348.000 25.64  JPY 13.97 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.035 2.674 -0.640 -23.92  EUR 2.38 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 573.000 691.400 -118.400 -17.12  JPY -9.03 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 214,500.000 211,000.000 3,500.000 1.66  KRW 6.82 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.404 5.621 -0.217 -3.86  EUR 9.51 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,698.500 1,592.000 106.500 6.69  JPY 7.93 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 145.010 194.880 -49.870 -25.59  USD -9.35 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.560 39.470 -10.910 -27.64  EUR -0.51 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.880 3.030 -0.150 -4.95  CNY -1.71 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 130.060 152.140 -22.080 -14.51  USD 2.06 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 52,200.000 63,300.000 -11,100.000 -17.54  KRW -1.65 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.936 9.996 -1.060 -10.60  EUR -0.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,885.330 1,779.670 105.660 5.94  JPY 1.50 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 488.000 490.000 -2.000 -0.41  JPY 6.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,139.000 2,079.000 60.000 2.89  JPY 3.53 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 477.300 538.300 -61.000 -11.33  JPY -4.94 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.980 41.000 1.980 4.83  EUR 11.24 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,157.500 2,368.000 -210.500 -8.89  JPY -5.53 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.640 4.820 -0.180 -3.73  AUD 2.58 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.840 12.640 -0.800 -6.33  EUR 2.74 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 130.200 123.000 7.200 5.85  DKK 18.31 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 173.220 189.300 -16.080 -8.49  USD -7.51 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.224 9.153 -0.929 -10.15  EUR 14.21 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.717 3.286 -0.569 -17.30  EUR -1.92 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.870 153.960 -66.090 -42.93  USD -25.26 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.362 2.561 0.801 31.28  EUR 43.27 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 16.755 18.170 -1.415 -7.79  CHF 2.03 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 299.400 257.200 42.200 16.41  EUR 22.04 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 37,500.000 41,250.000 -3,750.000 -9.09  KRW -1.22 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,637.000 2,638.500 -1.500 -0.06  JPY 7.23 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.910 26.900 -2.990 -11.12  CAD 0.11 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 300.030 314.800 -14.770 -4.69  USD -0.75 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 44.170 56.380 -12.210 -21.66  USD -4.76 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.780 11.440 0.340 2.97  AUD 5.72 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 155.380 191.440 -36.060 -18.84  GBP -4.81 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.532 3.186 0.346 10.86  EUR 15.23 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 344.610 346.040 -1.430 -0.41  USD 3.45 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.260 4.820 -0.560 -11.62  CNY -5.81 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.449 12.834 -3.385 -26.38  EUR -6.09 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,134.000 6,492.000 642.000 9.89  GBP -5.82 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 650.900 536.700 114.200 21.28  JPY 24.11 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.550 24.700 -3.150 -12.75  EUR -6.64 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 471.700 578.800 -107.100 -18.50  CHF -10.15 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 46.950 58.550 -11.600 -19.81  HKD -3.85 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 44,550.000 51,400.000 -6,850.000 -13.33  KRW 4.81 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.262 12.348 -1.086 -8.79  EUR 11.77 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.685 18.355 -1.670 -9.10  EUR 0.65 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,267.500 1,134.750 132.750 11.70  INR 7.68 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 604.450 511.850 92.600 18.09  INR 18.51 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.100 80.000 -10.900 -13.63  EUR -9.08 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.938 13.298 -3.360 -25.27  EUR 1.61 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 341.260 369.950 -28.690 -7.76  USD 0.63 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,742.000 2,383.000 359.000 15.07  JPY 15.65 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.712 8.204 -0.492 -6.00  EUR 6.87 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.930 3.260 -0.330 -10.12  AUD -9.31 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,039.000 2,957.000 -918.000 -31.04  GBP -11.97 
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.930 64.140 -20.210 -31.51  USD -14.56 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 19.340 26.500 -7.160 -27.02  EUR -20.85 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 495.750 546.800 -51.050 -9.34  GBP -1.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 850.800 1,298.000 -447.200 -34.45  GBP -9.44 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 906.450 754.450 152.000 20.15  INR 14.66 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.300 237.400 21.900 9.22  GBP 11.49 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.320 208.350 -9.030 -4.33  EUR 3.17 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 54.350 80.305 -25.955 -32.32  CAD -20.37 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 973.000    JPY -na- 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 117.950 115.600 2.350 2.03  SEK 6.17 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 34.790 31.390 3.400 10.83  MXN 3.39 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 204.820 222.690 -17.870 -8.02  USD -0.73 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 83.860 91.880 -8.020 -8.73  NOK 1.76 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 45.000 50.920 -5.920 -11.63  GBP -1.11 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 91.230 101.640 -10.410 -10.24  CAD -2.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 41.820 55.630 -13.810 -24.82  USD -8.93 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.700 171.150 11.550 6.75  EUR 18.54 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 13.030 12.100 0.930 7.69  AUD 9.62 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 866.000 774.000 92.000 11.89  JPY 16.16 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 105.630 98.090 7.540 7.69  AUD 6.06 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.260 26.570 -0.310 -1.17  EUR 6.62 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.760 3.160 -0.400 -12.66  HKD -3.83 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 946.200 788.850 157.350 19.95  INR 27.28 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 84.520 96.800 -12.280 -12.69  CHF 4.22 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.940 0.984 -0.044 -4.47  EUR 3.84 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 11,050.000 11,150.000 -100.000 -0.90  KRW 6.40 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 73,800.000 63,600.000 10,200.000 16.04  KRW 14.85 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 23.250 23.850 -0.600 -2.52  AUD 4.30 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.610 12.376 0.234 1.89  EUR 13.77 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 168.770 190.710 -21.940 -11.50  AUD -6.75 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 31.540 35.260 -3.720 -10.55  EUR 2.68 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 24.980 30.200 -5.220 -17.28  NZD -8.74 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 431.600 385.700 45.900 11.90  DKK 13.87 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 584.450 582.000 2.450 0.42  INR 3.70 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 173.000 163.500 9.500 5.81  SEK 13.28 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.640 6.050 -1.410 -23.31  HKD -10.79 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.789 1.875 -0.086 -4.59  EUR 2.94 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 32.060 45.960 -13.900 -30.24  USD -13.42 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 23.720 28.170 -4.450 -15.80  AUD -5.01 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 30.260 30.750 -0.490 -1.59  AUD 0.63 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.683 4.673 0.010 0.21  EUR 2.84 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.152 5.524 0.628 11.37  EUR 14.72 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 3.800 4.830 -1.030 -21.33  HKD -10.54 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 126.760 141.050 -14.290 -10.13  CAD -3.50 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.000 10.950 0.050 0.46  EUR 12.94 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 617.200 572.000 45.200 7.90  GBP 12.14 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.950 7.420 -2.470 -33.29  EUR -19.18 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.470 61.730 -0.260 -0.42  USD 8.90 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 57.400 73.080 -15.680 -21.46  EUR -0.90 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 892.000 839.000 53.000 6.32  GBP 3.20 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 186.900 204.400 -17.500 -8.56  NOK -1.66 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 12,900.000 14,500.000 -1,600.000 -11.03  KRW -1.37 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 183.510 170.630 12.880 7.55  USD 7.92 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 24.010 27.800 -3.790 -13.63  CNY 6.86 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.740 7.700 -0.960 -12.47  EUR -4.45 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 203.170 222.690 -19.520 -8.77  USD -0.83 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.200 61.060 -8.860 -14.51  EUR 2.85 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.210 13.350 -1.140 -8.54  SGD 2.07 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 649.000 484.600 164.400 33.92  GBP 28.94 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.362 6.190 2.172 35.09  EUR 35.44 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.760 23.520 -8.760 -37.24  EUR 7.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.600 153.550 11.050 7.20  EUR 2.21 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.600 34.080 -4.480 -13.15  EUR -1.06 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,062.000 927.800 134.200 14.46  GBP 14.68 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 182.700 212.800 -30.100 -14.14  GBP -8.89 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 107.580 108.480 -0.900 -0.83  SEK 5.90 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.550 95.420 -9.870 -10.34  USD -1.18 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 438.400 429.000 9.400 2.19  GBP 4.03 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,223.550 952.450 271.100 28.46  INR 24.93 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.980 9.590 -0.610 -6.36  SGD -5.20 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.170 48.110 -6.940 -14.43  EUR -6.90 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 523.600 467.810 55.790 11.93  USD 3.30 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.763 10.194 -0.431 -4.23  EUR 1.92 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 61.910 67.680 -5.770 -8.53  CAD -1.51 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 438.500 425.900 12.600 2.96  CHF 2.61 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.300 42.130 -0.830 -1.97  EUR -1.84 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.230 1.620 -0.390 -24.07  NZD -8.27 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.470 22.570 -2.100 -9.30  EUR 8.71 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 331.650 314.870 16.780 5.33  USD 5.41 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.310 40.930 2.380 5.81  EUR 4.83 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,644.750 1,522.100 122.650 8.06  INR 13.54 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 34.110 36.510 -2.400 -6.57  SGD 3.13 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 215.900 189.900 26.000 13.69  GBP -4.98 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.950 57.100 -15.150 -26.53  USD -14.44 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 103.350 94.300 9.050 9.60  SEK 9.25 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,687.000 7,006.350 -319.350 -4.56  INR -0.46 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.160 69.550 1.610 2.31  USD 7.08 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.875 15.665 -0.790 -5.04  EUR 12.67 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 67.200 83.490 -16.290 -19.51  AUD -15.27 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,619.050 1,601.220 17.830 1.11  INR 6.86 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,858.150 1,827.100 31.050 1.70  INR 1.90 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 64.480 91.870 -27.390 -29.81  CAD -18.33 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 30.960 32.660 -1.700 -5.21  SGD 8.11 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 19.960 24.520 -4.560 -18.60  CNY -2.56 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.330 22.760 -5.430 -23.86  CNY -7.38 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 120.090 146.480 -26.390 -18.02  CAD -9.95 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 148.710 131.410 17.300 13.16  MXN 11.64 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 68.950 103.650 -34.700 -33.48  USD -27.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,570.000 2,709.000 -139.000 -5.13  JPY -2.07 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.390 31.750 -9.360 -29.48  EUR -7.22 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 162.750 151.000 11.750 7.78  DKK 1.26 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 247.100 271.700 -24.600 -9.05  GBP -4.52 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 86.610 106.230 -19.620 -18.47  CAD -5.42 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 140.190 126.670 13.520 10.67  MXN 18.78 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 598.400 641.400 -43.000 -6.70  GBP -2.29 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 53.160 56.280 -3.120 -5.54  CHF 6.20 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 45.770 54.160 -8.390 -15.49  CNY 1.50 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 36.500 51.760 -15.260 -29.48  CNY -5.15 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.040 13.760 -1.720 -12.50  HKD 3.00 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.815 1.680 0.135 8.04  EUR 16.86 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 26.200 31.700 -5.500 -17.35  HKD -5.68 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 25,900.000 48,900.000 -23,000.000 -47.03  KRW -19.96 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 34.990 30.170 4.820 15.98  CNY 22.68 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.440 29.610 -9.170 -30.97  EUR -3.41 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 62.280 48.740 13.540 27.78  MXN 30.17 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.740 43.340 5.400 12.46  EUR 10.54 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,335.000 1,822.000 -487.000 -26.73  EUR -14.79 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 186.600 233.600 -47.000 -20.12  GBP 2.59 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.900 18.220 -3.320 -18.22  EUR -10.61 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 37.590 39.030 -1.440 -3.69  MXN 0.80 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 42.100 69.500 -27.400 -39.42  HKD -7.40 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 439.200 547.910 -108.710 -19.84  GBP -9.18 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.530 12.420 -4.890 -39.37  EUR -20.47 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 127.000 166.000 -39.000 -23.49  HKD -5.68 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.970 10.985 -4.015 -36.55  EUR -24.51 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 50.840 38.020 12.820 33.72  EUR 11.30 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 329.600 430.800 -101.200 -23.49  HKD -2.42 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.000 11.800 -2.800 -23.73  EUR -18.13 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 49.900 67.200 -17.300 -25.74  HKD 2.35 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,091.500 1,508.500 -417.000 -27.64  GBP -12.38 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 83.550 88.400 -4.850 -5.49  HKD 8.34 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,055.000 1,147.000 -92.000 -8.02  GBP 3.28 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.800 2.410 -0.610 -25.31  NZD -12.06 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.900 16.800 -2.900 -17.26  EUR -8.19 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 61,800.000 140,500.000 -78,700.000 -56.01  KRW -18.59 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.330 42.900 -5.570 -12.98  EUR -9.23 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.000 32.400 -4.400 -13.58  EUR -7.14 
 Finance - 212 out of 214 instruments rated - 19/12/22 / 21/02/22 - 69 did rise, Market-Ratio(43) = 32.55 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut