RS Chart
Assessment - Insurances in Euro - 14/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 330.091  12/08/24 0.30 265.942 266.953 -1.010 -0.38   2.98 
real-time RS chart chart add note Admiral Group 3,069.781  12/08/24 0.86 2,412.134 2,743.403 -331.269 -12.08   -14.40 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.654 4.762 -0.108 -2.27   3.47 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.880 43.860 -4.980 -11.35   -9.03 
real-time RS chart chart L add note AIA 6.408  12/08/24 -1.33 9.347 9.675 -0.328 -3.39   0.08 
real-time RS chart chart add note Allianz 255.900  12/08/24 202.000 178.780 23.220 12.99   4.65 
real-time RS chart chart add note AIG 69.268  12/08/24 -0.62 58.270 55.767 2.503 4.49   10.64 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.040 41.440 1.600 3.86   5.25 
real-time RS chart chart add note Aviva 550.922  12/08/24 0.35 501.542 555.450 -53.908 -9.71   2.39 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.700 24.460 2.240 9.16   9.08 
real-time RS chart chart add note Beazley 832.869  12/08/24 1.24 719.089 709.603 9.486 1.34   26.48 
real-time RS chart chart add note Berkshire Hathaway 416.314  12/08/24 -0.30 298.807 297.521 1.286 0.43   5.97 
real-time RS chart chart L add note China Life 4.036  12/08/24 0.44 4.446 3.945 0.501 12.70   11.26 
real-time RS chart chart L add note China Life Ins HK 1.282  12/08/24 0.58 1.299 1.440 -0.141 -9.77   -9.34 
real-time RS chart chart L add note China Pacific Ins 3.748  12/08/24 0.22 3.070 2.900 0.169 5.84   -5.12 
real-time RS chart chart add note Dai-ichi Life 26.243  9/08/24 3.15 16.427 17.298 -0.871 -5.03   -8.76 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.150 10.300 -0.150 -1.46   7.28 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.080 15.485 1.595 10.30   2.29 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.870 11.550 -0.680 -5.89   -6.32 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 173.750 151.050 22.700 15.03   13.91 
real-time RS chart chart add note HDFC Life 8.391  12/08/24 0.01 6.437 7.053 -0.616 -8.73   -7.47 
real-time RS chart chart add note Hiscox 1,352.843  12/08/24 1.89 1,106.396 1,084.060 22.336 2.06   3.28 
real-time RS chart chart add note Insurance Australia 4.646  12/08/24 0.56 3.121 3.119 0.002 0.06   5.79 
real-time RS chart chart S add note Legal & General 256.687  12/08/24 0.53 282.402 337.640 -55.239 -16.36   -8.29 
real-time RS chart chart add note Lowe´s 223.513  12/08/24 -2.02 197.967 204.400 -6.433 -3.15   0.83 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 24.971  12/08/24 -0.35 17.019 18.581 -1.562 -8.41   -2.38 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.800 1.663 0.137 8.24   3.22 
real-time RS chart chart add note Medibank Private 2.517  12/08/24 0.52 1.817 2.386 -0.569 -23.85   -15.99 
real-time RS chart chart add note MetLife 67.566  12/08/24 -0.40 71.377 66.162 5.215 7.88   16.56 
real-time RS chart chart S add note Molina Healthcare 326.627  12/08/24 -0.15 304.389 327.556 -23.168 -7.07   4.18 
real-time RS chart chart add note MS&AD Insurance 20.792  9/08/24 -0.50 9.162 10.048 -0.886 -8.82   -4.85 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 289.000 238.700 50.300 21.07   19.69 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.170 42.470 0.700 1.65   -3.34 
real-time RS chart chart add note Phoenix 612.136  12/08/24 0.47 647.180 812.570 -165.390 -20.35   -10.92 
real-time RS chart chart L add note Ping An 4.155  12/08/24 0.45 5.173 5.543 -0.369 -6.66   -14.11 
real-time RS chart chart L add note Ping An Ins 5.559  12/08/24 0.02 5.693 5.972 -0.279 -4.67   -12.17 
real-time RS chart chart add note Prudential 722.957  12/08/24 0.41 1,131.882 1,176.694 -44.812 -3.81   -8.13 
real-time RS chart chart L add note QBE Insurance 10.505  12/08/24 0.87 7.818 8.347 -0.529 -6.33   0.63 
real-time RS chart chart add note Quálitas 8.239  12/08/24 -2.49 4.254 4.502 -0.248 -5.50   -5.26 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.360 44.960 1.400 3.11   6.00 
real-time RS chart chart add note Samsung F&M Ins 259.062  12/08/24 1.00 146.156 150.240 -4.084 -2.72   -2.11 
real-time RS chart chart add note Samsung Life 65.551  12/08/24 -0.33 49.693 46.800 2.893 6.18   5.17 
real-time RS chart chart add note SBI Life 20.367  12/08/24 -1.17 14.915 16.187 -1.272 -7.86   5.48 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 18.200 17.375 0.825 4.75   -16.88 
real-time RS chart chart add note Sompo 20.416  9/08/24 0.02 14.169 14.350 -0.180 -1.26   5.24 
real-time RS chart chart L add note Storebrand 10.241  12/08/24 0.38 8.328 8.365 -0.037 -0.44   1.74 
real-time RS chart chart S add note Sun Life Financial 47.978  12/08/24 -0.11 44.406 47.168 -2.762 -5.86   -4.19 
real-time RS chart chart add note Swiss Life 669.699  12/08/24 0.62 514.648 543.064 -28.416 -5.23   -1.39 
real-time RS chart chart add note Swiss Re 106.790  12/08/24 0.10 82.824 79.173 3.652 4.61   2.74 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.820 35.120 3.700 10.54   0.73 
real-time RS chart chart add note Travelers Companies 202.871  12/08/24 -1.29 176.725 169.147 7.577 4.48   12.68 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 22.029 22.659 -0.630 -2.78   2.16 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.120 7.170 -0.050 -0.70   0.04 
real-time RS chart chart S add note UnitedHealth 546.803  12/08/24 1.17 496.948 535.110 -38.162 -7.13   6.20 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.900 23.500 -0.600 -2.55   -1.94 
real-time RS chart chart L add note Zurich Insurance 477.168  12/08/24 0.85 438.046 449.608 -11.561 -2.57   5.20 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.000 11.440 -1.440 -12.59   -10.25 
 Insurances - 56 out of 57 instruments rated - 14/11/22 / 15/08/22 - 22 did rise, Market-Ratio(13) in EUR = 39.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.