RS Chart
Assessment - Insurances in Japanese yen - 14/11/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 47,834.422  12/08/24 0.30 38,538.521 36,158.726 2,379.795 6.58   10.03 
real-time RS chart chart add note Admiral Group 444,851.197  12/08/24 0.86 349,549.495 371,593.908 -22,044.413 -5.93   -9.19 
real-time RS chart chart add note Aegon 806.006  12/08/24 0.22 674.425 645.013 29.412 4.56   10.55 
real-time RS chart chart add note Ageas 6,141.413  12/08/24 0.33 5,634.217 5,940.837 -306.620 -5.16   -3.02 
real-time RS chart chart L add note AIA 928.627  12/08/24 -1.33 1,354.471 1,310.466 44.005 3.36   6.83 
real-time RS chart chart add note Allianz 37,083.237  12/08/24 29,272.426 24,215.751 5,056.675 20.88   11.46 
real-time RS chart chart add note AIG 10,037.840  12/08/24 -0.62 8,444.065 7,553.612 890.453 11.79   18.24 
real-time RS chart chart add note ASR 6,354.435  12/08/24 0.46 6,237.056 5,613.048 624.008 11.12   12.49 
real-time RS chart chart add note Aviva 79,835.786  12/08/24 0.35 72,679.914 75,235.702 -2,555.788 -3.40   9.33 
real-time RS chart chart add note Axa 4,687.936  12/08/24 -0.77 3,869.177 3,313.107 556.070 16.78   16.33 
real-time RS chart chart add note Beazley 120,693.505  12/08/24 1.24 104,205.321 96,115.740 8,089.581 8.42   35.56 
real-time RS chart chart add note Berkshire Hathaway 60,329.367  12/08/24 -0.30 43,301.063 40,299.239 3,001.824 7.45   13.25 
real-time RS chart chart L add note China Life 584.848  12/08/24 0.44 644.344 534.415 109.929 20.57   18.86 
real-time RS chart chart L add note China Life Ins HK 185.725  12/08/24 0.58 188.230 194.999 -6.768 -3.47   -3.38 
real-time RS chart chart L add note China Pacific Ins 543.201  12/08/24 0.22 444.834 392.848 51.985 13.23   0.90 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,380.500 2,343.000 37.500 1.60   -2.76 
real-time RS chart chart add note FBD 1,869.378  12/08/24 0.39 1,470.867 1,395.135 75.732 5.43   14.84 
real-time RS chart chart add note Generali 3,253.297  12/08/24 1.35 2,475.114 2,097.443 377.671 18.01   8.90 
real-time RS chart chart L add note Glanbia 2,624.374  12/08/24 0.50 1,575.204 1,564.448 10.757 0.69   -0.06 
real-time RS chart chart add note Hannover Rück 32,953.216  12/08/24 5.23 25,178.634 20,459.723 4,718.911 23.06   21.50 
real-time RS chart chart add note HDFC Life 1,215.985  12/08/24 0.01 932.783 955.308 -22.525 -2.36   -1.30 
real-time RS chart chart add note Hiscox 196,044.505  12/08/24 1.89 160,331.099 146,835.896 13,495.203 9.19   10.30 
real-time RS chart chart add note Insurance Australia 673.214  12/08/24 0.56 452.257 422.450 29.807 7.06   13.13 
real-time RS chart chart S add note Legal & General 37,197.343  12/08/24 0.53 40,923.672 45,733.397 -4,809.725 -10.52   -2.36 
real-time RS chart chart add note Lowe´s 32,389.941  12/08/24 -2.02 28,687.953 27,685.931 1,002.022 3.62   7.46 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 611.533  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,618.686  12/08/24 -0.35 2,466.232 2,516.745 -50.513 -2.01   4.18 
real-time RS chart chart add note Mapfre 309.244  12/08/24 260.843 225.253 35.590 15.80   10.06 
real-time RS chart chart add note Medibank Private 364.814  12/08/24 0.52 263.268 323.160 -59.892 -18.53   -10.24 
real-time RS chart chart add note MetLife 9,791.134  12/08/24 -0.40 10,343.419 8,961.597 1,381.822 15.42   24.78 
real-time RS chart chart S add note Molina Healthcare 47,332.459  12/08/24 -0.15 44,109.866 44,367.490 -257.624 -0.58   11.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,327.670 1,361.000 -33.330 -2.45   1.58 
real-time RS chart chart L add note Münchener Rück 63,645.790  12/08/24 1.01 41,879.857 32,331.915 9,547.942 29.53   27.76 
real-time RS chart chart add note NN 6,471.815  12/08/24 0.74 6,255.894 5,752.562 503.333 8.75   3.11 
real-time RS chart chart add note Phoenix 88,706.428  12/08/24 0.47 93,784.789 110,062.576 -16,277.787 -14.79   -5.09 
real-time RS chart chart L add note Ping An 602.086  12/08/24 0.45 749.701 750.779 -1.078 -0.14   -8.65 
real-time RS chart chart L add note Ping An Ins 805.579  12/08/24 0.02 825.014 808.897 16.117 1.99   -6.48 
real-time RS chart chart add note Prudential 104,765.919  12/08/24 0.41 164,024.452 159,383.222 4,641.229 2.91   -2.41 
real-time RS chart chart L add note QBE Insurance 1,522.253  12/08/24 0.87 1,132.992 1,130.592 2.400 0.21   7.61 
real-time RS chart chart add note Quálitas 1,193.887  12/08/24 -2.49 616.511 609.783 6.728 1.10   1.09 
real-time RS chart chart add note Sampo 5,867.527  12/08/24 0.40 6,718.167 6,089.832 628.335 10.32   13.25 
real-time RS chart chart add note Samsung F&M Ins 37,541.403  12/08/24 1.00 21,179.917 20,350.060 829.857 4.08   4.41 
real-time RS chart chart add note Samsung Life 9,499.193  12/08/24 -0.33 7,201.172 6,339.044 862.128 13.60   12.29 
real-time RS chart chart add note SBI Life 2,951.462  12/08/24 -1.17 2,161.405 2,192.554 -31.149 -1.42   12.83 
real-time RS chart chart S add note Scor 2,482.360  12/08/24 1.06 2,637.417 2,353.444 283.973 12.07   -11.98 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,053.330 1,943.670 109.660 5.64   12.53 
real-time RS chart chart L add note Storebrand 1,484.119  12/08/24 0.38 1,206.897 1,133.088 73.809 6.51   8.39 
real-time RS chart chart S add note Sun Life Financial 6,952.686  12/08/24 -0.11 6,434.978 6,388.898 46.080 0.72   2.13 
real-time RS chart chart add note Swiss Life 97,048.124  12/08/24 0.62 74,579.147 73,557.958 1,021.189 1.39   5.15 
real-time RS chart chart add note Swiss Re 15,475.322  12/08/24 0.10 12,002.303 10,723.917 1,278.386 11.92   9.48 
  instrument freshest ⇓ Δday 14/11/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,636.715  12/08/24 1.92 5,625.523 4,757.004 868.519 18.26   7.41 
real-time RS chart chart add note Travelers Companies 29,398.634  12/08/24 -1.29 25,609.738 22,911.026 2,698.712 11.78   20.64 
real-time RS chart chart add note Tryg 2,895.119  12/08/24 0.61 3,192.230 3,069.128 123.102 4.01   9.16 
real-time RS chart chart add note Uniqa 1,112.932  12/08/24 0.26 1,031.781 971.177 60.604 6.24   6.57 
real-time RS chart chart S add note UnitedHealth 79,238.801  12/08/24 1.17 72,014.248 72,480.608 -466.360 -0.64   13.81 
real-time RS chart chart add note Vienna Insurance 4,318.407  12/08/24 1.36 3,318.508 3,183.075 135.433 4.25   4.56 
real-time RS chart chart L add note Zurich Insurance 69,147.905  12/08/24 0.85 63,478.580 60,899.343 2,579.237 4.24   12.49 
real-time RS chart chart L add note DFV 898.461  12/08/24 -0.80 1,449.130 1,549.548 -100.418 -6.48   -4.20 
 Insurances - 56 out of 57 instruments rated - 14/11/22 / 15/08/22 - 41 did rise, Market-Ratio(13) in JPY = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.