Sun, 13th Sep 2026, 1:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 24/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,378.427  12/08/24 0.52 8,011.960 8,400.388 -388.428 -4.62   -7.29 
real-time RS chart chart add note Pearson 1,181.691  12/08/24 -0.72 1,102.303 868.070 234.232 26.98   29.72 
real-time RS chart chart add note Beazley 836.151  12/08/24 1.24 680.229 568.648 111.582 19.62   22.59 
real-time RS chart chart add note BP 502.147  12/08/24 1.35 536.873 466.266 70.607 15.14   17.27 
real-time RS chart chart L add note Imperial Brands 2,437.631  12/08/24 0.38 2,374.806 2,136.494 238.312 11.15   16.79 
real-time RS chart chart add note BAE Systems 1,488.966  12/08/24 2.04 928.676 970.975 -42.299 -4.36   14.72 
real-time RS chart chart add note Shell 3,197.249  12/08/24 0.83 2,678.653 2,558.682 119.971 4.69   13.52 
real-time RS chart chart add note Glencore 468.621  12/08/24 1.27 573.312 504.942 68.370 13.54   11.06 
real-time RS chart chart S add note Flutter 16,774.422  12/08/24 -1.28 12,308.096 9,693.493 2,614.604 26.97   7.13 
real-time RS chart chart add note Compass Group 2,688.934  12/08/24 0.90 2,103.514 2,008.734 94.779 4.72   4.83 
real-time RS chart chart L add note BAT 3,199.534  12/08/24 3,860.345 4,135.356 -275.011 -6.65   3.92 
real-time RS chart chart add note ConvaTec 264.553  12/08/24 -0.17 248.332 262.953 -14.621 -5.56   2.81 
real-time RS chart chart add note Standard Chartered 824.728  12/08/24 0.92 641.506 724.283 -82.777 -11.43   2.65 
real-time RS chart chart L add note NatWest 382.208  12/08/24 0.48 274.719 257.843 16.876 6.55   2.14 
real-time RS chart chart S add note Burberry Group 766.472  12/08/24 -2.02 2,088.093 1,903.042 185.051 9.72   1.60 
real-time RS chart chart L add note Unilever Plc 5,384.721  12/08/24 -0.34 4,479.462 4,416.428 63.034 1.43   0.50 
real-time RS chart chart add note F&C Investment Trust 1,171.982  12/08/24 1,020.058 940.777 79.281 8.43   0.08 
real-time RS chart chart L add note Smiths Group 1,990.999  12/08/24 0.52 1,755.689 1,645.780 109.909 6.68   -0.57 
real-time RS chart chart L add note AstraZeneca 14,598.373  12/08/24 0.63 11,173.810 12,552.992 -1,379.182 -10.99   -1.78 
real-time RS chart chart add note Informa 922.736  12/08/24 1.03 635.109 610.925 24.185 3.96   -1.72 
real-time RS chart chart add note Pershing Square 4,036.827  12/08/24 -0.79 3,164.123 2,857.176 306.947 10.74   -2.10 
real-time RS chart chart S add note Sage Group 1,148.565  12/08/24 1.03 818.788 735.432 83.356 11.33   -2.73 
real-time RS chart chart add note Aviva 553.093  12/08/24 0.35 474.162 470.040 4.121 0.88   -3.04 
real-time RS chart chart L add note LSE Group 11,352.006  12/08/24 1.12 8,414.055 8,952.485 -538.430 -6.01   -3.98 
real-time RS chart chart add note RELX 4,033.400  12/08/24 0.57 2,583.844 2,597.010 -13.167 -0.51   -4.40 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 535.731  12/08/24 1.01 585.763 564.931 20.832 3.69   -5.59 
real-time RS chart chart L add note Coca-Cola HBC 3,093.302  12/08/24 0.89 2,205.748 2,149.851 55.897 2.60   -5.70 
real-time RS chart chart add note Hiscox 1,358.174  12/08/24 1.89 1,004.067 1,101.058 -96.992 -8.81   -5.82 
real-time RS chart chart S add note Bunzl 3,657.589  12/08/24 0.50 3,146.989 3,204.451 -57.462 -1.79   -6.24 
real-time RS chart chart add note Reckitt Benckiser 4,774.742  12/08/24 6,796.582 7,238.179 -441.597 -6.10   -6.51 
real-time RS chart chart add note Johnson Matthey 1,801.380  12/08/24 0.06 2,227.451 2,209.085 18.366 0.83   -6.71 
real-time RS chart chart S add note Diageo 2,800.306  12/08/24 1.03 4,121.927 4,059.281 62.647 1.54   -6.91 
real-time RS chart chart L add note Experian 4,025.404  12/08/24 1.18 3,144.704 2,817.687 327.018 11.61   -7.34 
real-time RS chart chart L add note HSBC 735.516  12/08/24 0.22 542.699 626.837 -84.138 -13.42   -7.39 
real-time RS chart chart add note InterContinental Hot 8,256.420  12/08/24 -0.61 5,172.256 4,997.735 174.521 3.49   -8.30 
real-time RS chart chart S add note Whitbread 3,214.384  12/08/24 -1.44 2,982.500 2,850.207 132.293 4.64   -8.35 
real-time RS chart chart add note Weir Group 2,174.906  12/08/24 0.79 1,720.849 1,642.296 78.553 4.78   -8.47 
real-time RS chart chart add note Mondi 1,625.468  12/08/24 -0.42 1,698.574 1,718.371 -19.796 -1.15   -9.04 
real-time RS chart chart S add note RS Group 861.281  12/08/24 -0.40 1,101.161 997.108 104.053 10.44   -9.41 
real-time RS chart chart add note Ashtead 5,885.041  12/08/24 -0.43 4,948.369 4,034.890 913.479 22.64   -9.63 
real-time RS chart chart add note Rio Tinto 5,645.161  12/08/24 0.56 5,425.843 5,615.629 -189.786 -3.38   -10.14 
real-time RS chart chart add note CRH (L) 7,328.886  12/08/24 -1.35 3,462.830 3,296.786 166.044 5.04   -10.25 
real-time RS chart chart L add note Lloyds Bank 64.882  12/08/24 -0.28 48.593 49.553 -0.961 -1.94   -10.53 
real-time RS chart chart add note Centrica 145.413  12/08/24 3.29 78.658 95.053 -16.396 -17.25   -11.78 
real-time RS chart chart add note Fresnillo 616.833  12/08/24 0.93 797.770 905.005 -107.234 -11.85   -11.80 
real-time RS chart chart L add note Airtel Africa 125.651  12/08/24 -0.63 142.785 162.371 -19.586 -12.06   -12.70 
real-time RS chart chart add note DS Smith 507.174  12/08/24 1.19 326.807 322.420 4.388 1.36   -12.67 
real-time RS chart chart L add note SSE 2,145.207  12/08/24 0.86 1,722.562 1,969.245 -246.682 -12.53   -13.15 
real-time RS chart chart L add note Frasers 957.804  12/08/24 -0.42 717.925 775.851 -57.926 -7.47   -14.13 
real-time RS chart chart L add note Halma 2,886.548  12/08/24 0.04 2,415.928 2,328.715 87.213 3.75   -14.20 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 251.416  12/08/24 0.85 170.132 180.629 -10.498 -5.81   -14.27 
real-time RS chart chart S add note Croda 4,373.801  12/08/24 -0.05 7,596.180 7,637.719 -41.539 -0.54   -14.34 
real-time RS chart chart S add note Spirax-Sarco 8,812.711  12/08/24 0.72 12,102.486 11,765.526 336.960 2.86   -14.58 
real-time RS chart chart S add note M&G 232.911  12/08/24 1.09 203.726 223.638 -19.912 -8.90   -14.63 
real-time RS chart chart L add note 3i Group 3,447.409  12/08/24 0.23 1,274.216 1,260.177 14.039 1.11   -14.76 
real-time RS chart chart S add note Legal & General 257.699  12/08/24 0.53 265.352 283.395 -18.042 -6.37   -15.01 
real-time RS chart chart add note Smurfit Kappa 3,493.101  12/08/24 0.07 3,266.929 3,182.383 84.546 2.66   -14.99 
real-time RS chart chart add note Int Cons Airlines 190.133  12/08/24 -0.06 128.827 124.972 3.854 3.08   -15.17 
real-time RS chart chart add note GSK 1,795.668  12/08/24 0.42 1,584.803 2,109.037 -524.234 -24.86   -15.42 
real-time RS chart chart add note Endeavour Mining 1,789.957  12/08/24 1.89 1,747.693 1,977.956 -230.263 -11.64   -15.56 
real-time RS chart chart add note Phoenix 614.548  12/08/24 0.47 620.031 682.238 -62.207 -9.12   -15.77 
real-time RS chart chart add note DCC 5,865.622  12/08/24 -0.29 5,527.506 5,995.424 -467.918 -7.80   -15.93 
real-time RS chart chart S add note United Utilities 1,129.489  12/08/24 -0.12 1,041.990 1,191.071 -149.080 -12.52   -16.47 
real-time RS chart chart L add note Anglo American 2,550.146  12/08/24 0.29 3,068.743 3,298.528 -229.786 -6.97   -16.93 
real-time RS chart chart S add note National Grid 1,117.609  12/08/24 -0.04 1,052.042 1,250.305 -198.262 -15.86   -16.99 
real-time RS chart chart add note Berkeley 5,791.373  12/08/24 1.00 3,916.888 4,360.097 -443.210 -10.17   -17.11 
real-time RS chart chart add note Smith and Nephew 1,320.479  12/08/24 -0.86 1,153.706 1,324.057 -170.352 -12.87   -17.41 
real-time RS chart chart S add note Severn Trent 2,871.699  12/08/24 -0.63 2,765.467 3,234.649 -469.182 -14.50   -17.48 
real-time RS chart chart add note Antofagasta 2,146.920  12/08/24 1.79 1,282.212 1,285.729 -3.517 -0.27   -17.47 
real-time RS chart chart L add note Vodafone 85.032  12/08/24 0.87 113.749 149.433 -35.684 -23.88   -19.21 
real-time RS chart chart S add note Entain 662.981  12/08/24 3.98 1,368.455 1,408.263 -39.808 -2.83   -19.45 
real-time RS chart chart S add note Unite 1,066.892  12/08/24 -1.11 988.646 1,214.881 -226.235 -18.62   -20.87 
real-time RS chart chart add note WPP Group 788.404  12/08/24 1.68 867.450 935.203 -67.753 -7.24   -21.57 
real-time RS chart chart L add note Abrdn 174.712  12/08/24 2.51 174.312 179.503 -5.190 -2.89   -21.80 
real-time RS chart chart L add note Auto Trader 911.313  12/08/24 0.81 573.426 649.949 -76.524 -11.77   -22.33 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Intertek 5,345.883  12/08/24 0.60 4,298.410 4,910.626 -612.216 -12.47   -22.49 
real-time RS chart chart add note Admiral Group 3,081.879  12/08/24 0.86 2,235.447 2,587.719 -352.272 -13.61   -22.59 
real-time RS chart chart L add note Tesco 380.951  12/08/24 0.91 240.793 299.074 -58.281 -19.49   -22.99 
real-time RS chart chart add note Ass Brit Foods 2,781.458  12/08/24 -0.90 1,520.949 1,854.842 -333.892 -18.00   -23.23 
real-time RS chart chart L add note St. James´s Place 789.317  12/08/24 -1.22 1,173.124 1,255.531 -82.407 -6.56   -23.89 
real-time RS chart chart add note J Sainsbury 307.959  12/08/24 0.67 213.892 242.047 -28.155 -11.63   -24.01 
real-time RS chart chart add note Scottish Mortgage 941.926  12/08/24 -0.17 838.892 839.034 -0.142 -0.02   -24.24 
real-time RS chart chart add note Melrose 555.949  12/08/24 0.19 364.788 533.978 -169.190 -31.68   -24.66 
real-time RS chart chart add note Rolls-Royce 555.949  12/08/24 0.35 83.958 100.512 -16.554 -16.47   -24.95 
real-time RS chart chart L add note Schroders 385.178  12/08/24 -0.12 441.378 522.840 -81.462 -15.58   -26.33 
real-time RS chart chart add note Land Securities 703.075  12/08/24 -0.73 613.406 759.358 -145.953 -19.22   -26.49 
real-time RS chart chart add note Kingfisher 310.016  12/08/24 0.18 236.224 285.021 -48.797 -17.12   -26.72 
real-time RS chart chart L add note BT Group 161.633  12/08/24 8.43 143.813 221.141 -77.327 -34.97   -27.07 
real-time RS chart chart add note Rightmove 613.634  12/08/24 0.04 538.929 657.615 -118.686 -18.05   -27.13 
real-time RS chart chart add note Next 10,899.662  12/08/24 0.23 5,576.624 7,082.545 -1,505.920 -21.26   -27.33 
real-time RS chart chart add note Prudential 725.806  12/08/24 0.41 918.624 1,182.941 -264.317 -22.34   -27.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,258.796  12/08/24 846.203 897.804 -51.601 -5.75   -29.17 
real-time RS chart chart L add note British Land 451.202  12/08/24 -0.40 399.799 514.524 -114.725 -22.30   -29.67 
real-time RS chart chart L add note Taylor Wimpey 180.481  12/08/24 0.54 104.176 137.574 -33.398 -24.28   -31.94 
real-time RS chart chart L add note Barratt Developments 599.242  12/08/24 0.15 412.593 534.269 -121.676 -22.77   -32.82 
real-time RS chart chart L add note JD Sports Fashion 137.474  12/08/24 -4.07 109.134 133.219 -24.085 -18.08   -35.80 
real-time RS chart chart L add note Segro 1,010.463  12/08/24 -0.96 851.229 1,104.078 -252.849 -22.90   -35.85 
real-time RS chart chart S add note B&M 507.859  12/08/24 -2.22 349.310 424.627 -75.317 -17.74   -36.34 
real-time RS chart chart L add note Persimmon 1,801.951  12/08/24 0.03 1,454.126 2,198.051 -743.925 -33.84   -39.24 
real-time RS chart chart add note Ocado 430.298  12/08/24 0.72 547.610 911.509 -363.899 -39.92   -52.48 
  ⇓instrument freshest ⇓ Δday 24/10/22 ⇓ Δwk 4/07/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 426.300  12/08/24 -1.01 312.643     -na- 
 FTSE - 99 out of 100 instruments rated - 24/10/22 / 4/07/22 - 34 did rise, Market-Ratio(16) in EUR = 34.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow