RS Chart
Assessment - Finance in Euro - 6/06/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 387.576  12/08/24 0.25 282.629 263.694 18.935 7.18   3.08 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.900 10.648 0.252 2.37   -7.23 
real-time RS chart chart L add note Abrdn 179.317  12/08/24 2.51 230.491 351.293 -120.802 -34.39   -17.60 
real-time RS chart chart add note Admiral Group 3,163.103  12/08/24 0.86 2,669.527 4,023.884 -1,354.356 -33.66   -23.34 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,502.200 2,360.000 -857.800 -36.35   -25.73 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.000 3.799 1.201 31.61   16.54 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.140 46.420 -2.280 -4.91   -0.63 
real-time RS chart chart add note Agricultural Bank 0.652  12/08/24 0.65 0.420 0.384 0.037 9.57   2.81 
real-time RS chart chart L add note AIA 6.188  12/08/24 -1.33 9.819 10.198 -0.379 -3.71   1.95 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.440 2.220 0.220 9.91   9.30 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.300 199.600 -1.300 -0.65   -3.70 
real-time RS chart chart add note American Express 221.641  12/08/24 -0.34 156.164 145.471 10.693 7.35   4.11 
real-time RS chart chart add note AIG 66.955  12/08/24 -0.62 55.156 44.166 10.990 24.88   12.63 
real-time RS chart chart add note ANZ Banking AU 18.987  12/08/24 0.93 16.699 18.047 -1.347 -7.47   -5.33 
real-time RS chart chart add note ANZ Banking NZ 18.236  12/08/24 0.13 16.834 18.025 -1.191 -6.61   -4.63 
real-time RS chart chart L add note Aozora Bank 16.773  9/08/24 3.28 18.993 20.127 -1.134 -5.64   -4.04 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.970 36.470 6.500 17.82   10.14 
real-time RS chart chart S add note ASX 43.813  12/08/24 0.73 53.805 50.960 2.845 5.58   0.84 
real-time RS chart chart add note Aviva 567.670  12/08/24 0.35 504.361 472.364 31.997 6.77   3.95 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.895 23.770 0.125 0.53   -2.16 
real-time RS chart chart L add note Axis Bank 13.995  12/08/24 1.89 8.080 8.641 -0.561 -6.49   -6.65 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.010 22.690 -2.680 -11.81   -10.51 
real-time RS chart chart L add note Bajaj Finance 79.433  12/08/24 -0.15 72.375 70.832 1.544 2.18   -9.17 
real-time RS chart chart add note Bajaj Finserv 18.740  12/08/24 -0.08 15.045 16.290 -1.244 -7.64   -16.15 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.510 36.110 -3.600 -9.97   -8.68 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.320 8.628 -1.308 -15.16   -10.70 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.104 5.760 -0.656 -11.39   -4.33 
real-time RS chart chart add note BBVA Banco Francés 31.083  12/08/24 0.75 1.567 1.648 -0.081 -4.92   -16.19 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.195 0.127 0.069 54.14   32.19 
real-time RS chart chart add note Banco de Valores 2.633  12/08/24 -0.15 0.286 0.204 0.081 39.90   20.04 
real-time RS chart chart S add note Banco del Bajio 2.483  12/08/24 0.64 2.254 1.622 0.633 39.02   28.09 
real-time RS chart chart add note Banco Macro 51.587  12/08/24 0.91 2.406 2.182 0.224 10.28   -6.36 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.202 2.747 0.455 16.56   14.93 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.850 0.616 0.234 37.96   29.40 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.038 3.235 -0.197 -6.09   -1.11 
real-time RS chart chart L add note Bank of America 35.689  12/08/24 -0.29 33.800 34.643 -0.843 -2.43   -8.48 
real-time RS chart chart L add note Bank of China (HK) 2.659  12/08/24 3.655 2.764 0.890 32.20   22.29 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.372 0.297 0.075 25.39   15.31 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.300 4.882 1.418 29.05   19.68 
real-time RS chart chart S add note Bank Montreal 83.173  12/08/24 -0.10 102.701 85.717 16.984 19.81   9.16 
real-time RS chart chart add note BNY Mellon 59.157  12/08/24 -0.80 42.963 45.469 -2.506 -5.51   -7.50 
real-time RS chart chart add note Bank Nova Scotia 45.725  12/08/24 -3.42 62.917 54.049 8.869 16.41   7.99 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.936 4.850 1.086 22.39   21.66 
real-time RS chart chart S add note Banorte 6.572  12/08/24 0.58 5.798 5.477 0.321 5.86   1.00 
real-time RS chart chart add note Barclays 258.043  12/08/24 0.85 200.900 217.573 -16.673 -7.66   -3.76 
real-time RS chart chart add note Beazley 858.188  12/08/24 1.24 577.284 489.002 88.282 18.05   20.20 
real-time RS chart chart add note Berkshire Hathaway 402.414  12/08/24 -0.30 291.860 244.663 47.196 19.29   11.45 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 53.280 54.210 -0.930 -1.72   -2.81 
real-time RS chart chart S add note Bolsa Mexicana 1.415  12/08/24 -0.17 1.764 1.736 0.028 1.63   3.61 
real-time RS chart chart add note Bolsas y Mercados 2.220  12/08/24 0.193 0.140 0.052 37.37   20.12 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.931 1.804 0.127 7.04   8.75 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.463 2.637 0.826 31.32   28.01 
real-time RS chart chart add note Cdn Imp Bk Comm 51.823  12/08/24 -0.36 52.284 49.798 2.486 4.99   1.36 
real-time RS chart chart add note Capital One 123.532  12/08/24 -1.56 117.511 141.578 -24.068 -17.00   -10.30 
real-time RS chart chart add note Chiba Bank 7.610  9/08/24 3.22 4.901 5.113 -0.212 -4.15   -8.91 
real-time RS chart chart L add note China Constr Bk HK 0.662  12/08/24 1.46 0.694 0.604 0.090 14.83   9.33 
real-time RS chart chart L add note China Life 4.146  12/08/24 0.44 3.523 3.746 -0.223 -5.94   -11.22 
real-time RS chart chart L add note China Life Ins HK 1.238  12/08/24 0.58 1.457 1.423 0.034 2.38   -1.56 
real-time RS chart chart add note China Merchants Bank 4.516  12/08/24 -0.65 5.479 6.446 -0.967 -15.00   -17.39 
real-time RS chart chart L add note China Merchants B HK 3.875  12/08/24 5.843 6.810 -0.967 -14.20   -14.63 
real-time RS chart chart L add note China Pacific Ins 3.851  12/08/24 0.22 2.986 3.616 -0.630 -17.41   -16.83 
real-time RS chart chart S add note Citic Secs 2.653  12/08/24 -0.11 2.806 3.090 -0.284 -9.19   -12.85 
real-time RS chart chart add note Citigroup 54.080  12/08/24 48.059 60.921 -12.862 -21.11   -13.52 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.480 5.445 3.035 55.74   32.47 
real-time RS chart chart L add note Commonwealth Bank 87.822  12/08/24 0.76 70.430 65.552 4.878 7.44   8.50 
real-time RS chart chart add note Concordia Financial 5.415  9/08/24 3.82 3.213 3.228 -0.016 -0.48   -5.08 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.158 12.288 -2.130 -17.33   -13.83 
real-time RS chart chart add note Credit Saison 20.900  9/08/24 1.20 10.851 10.071 0.780 7.74   6.52 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 32.800 42.600 -9.800 -23.00   -11.29 
real-time RS chart chart add note Dai-ichi Life 26.971  9/08/24 3.15 19.145 16.126 3.019 18.72   6.03 
real-time RS chart chart add note Daiwa Securities 6.864  9/08/24 0.70 4.416 4.577 -0.161 -3.52   -10.44 
real-time RS chart chart add note Danske Bank 26.677  12/08/24 0.15 15.291 15.113 0.178 1.18   0.77 
real-time RS chart chart add note DBS Bank 23.089  12/08/24 1.22 20.867 19.459 1.408 7.23   0.68 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.456 10.904 -0.448 -4.11   -4.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 156.400 144.500 11.900 8.24   4.54 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.260 9.430 0.830 8.80   1.37 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 12.820 14.500 -1.680 -11.59   7.41 
real-time RS chart chart S add note DNB 21.303  12/08/24 0.14 18.892 18.038 0.855 4.74   -2.99 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.700 41.160 -8.460 -20.55   -8.41 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.850 49.060 -3.210 -6.54   2.79 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.070 33.460 -3.390 -10.13   -13.30 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 79.260 92.700 -13.440 -14.50   -9.91 
real-time RS chart chart add note F&C Investment Trust 1,202.870  12/08/24 980.116 1,027.801 -47.685 -4.64   -4.18 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.960 7.800 2.160 27.69   15.68 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.005 16.135 -3.130 -19.40   -12.31 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 14.070 21.788 -7.718 -35.42   -26.78 
real-time RS chart chart add note Fukuoka 25.808  9/08/24 5.30 16.595 15.192 1.404 9.24   3.20 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.935 16.965 -0.030 -0.18   -5.63 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.960 14.500 -3.540 -24.41   -13.67 
real-time RS chart chart L add note Goldman Sachs 453.942  12/08/24 -0.97 299.676 340.619 -40.943 -12.02   -6.95 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 27.000 37.370 -10.370 -27.75   -12.38 
real-time RS chart chart add note Gr Fin Galicia 32.203  12/08/24 0.48 1.444 1.269 0.175 13.77   -8.93 
real-time RS chart chart add note Hana Financial 45.169  12/08/24 0.33 35.538 32.937 2.601 7.90   6.25 
real-time RS chart chart L add note Hang Seng Bank 10.958  12/08/24 0.38 16.729 16.148 0.581 3.60   0.98 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.250 148.550 -4.300 -2.89   -6.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.972  12/08/24 1,002.626 1,716.346 -713.720 -41.58   -33.77 
real-time RS chart chart L add note HDFC Bank 19.955  12/08/24 0.60 16.570 17.200 -0.631 -3.67   -5.07 
real-time RS chart chart add note HDFC Life 8.444  12/08/24 0.01 7.286 7.629 -0.343 -4.50   -2.11 
real-time RS chart chart S add note Heartland 0.643  12/08/24 0.95 1.262 1.269 -0.007 -0.55   -6.78 
real-time RS chart chart add note Hiscox 1,393.969  12/08/24 1.89 1,101.576 1,085.623 15.953 1.47   4.79 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.615  12/08/24 0.96 41.447 57.039 -15.592 -27.34   -14.58 
real-time RS chart chart L add note HSBC 754.901  12/08/24 0.22 625.469 484.695 140.774 29.04   17.71 
real-time RS chart chart L add note HSBC 7.673  12/08/24 0.63 6.278 4.795 1.483 30.92   18.34 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 258.200 541.500 -283.300 -52.32   -38.58 
real-time RS chart chart add note IBK 10.064  12/08/24 0.37 8.325 7.695 0.629 8.18   5.20 
real-time RS chart chart add note ICICI Bank 14.098  12/08/24 0.10 8.976 8.039 0.938 11.67   6.39 
real-time RS chart chart add note Inbursa 2.110  12/08/24 -2.28 1.735 0.826 0.909 109.97   67.42 
real-time RS chart chart add note IndusInd Bank 16.238  12/08/24 0.08 11.164 11.927 -0.763 -6.39   -2.51 
real-time RS chart chart add note Ind and Comm Bk 0.842  12/08/24 1.18 0.647 0.598 0.049 8.18   0.26 
real-time RS chart chart L add note ICBC 0.534  12/08/24 2.05 0.558 0.475 0.083 17.45   9.59 
real-time RS chart chart L add note Industrial Bank 2.289  12/08/24 -0.55 2.698 2.394 0.304 12.71   -0.17 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.410 11.538 -1.128 -9.78   -7.01 
real-time RS chart chart add note Insurance Australia 4.817  12/08/24 0.56 2.833 3.261 -0.428 -13.13   -6.15 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.038 2.405 -0.367 -15.26   -10.47 
real-time RS chart chart add note JP Morgan Chase 192.787  12/08/24 0.19 121.297 134.014 -12.717 -9.49   -7.92 
real-time RS chart chart add note Japan Exchange 23.531  9/08/24 4.70 14.673 19.683 -5.009 -25.45   -20.11 
real-time RS chart chart L add note Julius Bär 45.930  12/08/24 0.87 47.876 57.500 -9.624 -16.74   -11.99 
real-time RS chart chart add note Jyske Bank 69.767  12/08/24 0.48 54.146 42.797 11.349 26.52   21.26 
real-time RS chart chart S add note KakaoBank 16.313  12/08/24 1.39 30.984 58.364 -27.380 -46.91   -na- 
real-time RS chart chart S add note KakaoPay 18.628  12/08/24 2.67 79.140     -na- 
real-time RS chart chart add note KB Financial 61.595  12/08/24 0.73 43.452 39.405 4.047 10.27   4.31 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.400 71.360 -11.960 -16.76   -14.72 
real-time RS chart chart L add note Kotak Mahindra Bank 21.307  12/08/24 0.16 22.470 20.368 2.102 10.32   4.51 
real-time RS chart chart S add note Legal & General 264.491  12/08/24 0.53 305.055 326.395 -21.339 -6.54   -5.69 
real-time RS chart chart L add note Lloyds Bank 66.592  12/08/24 -0.28 53.455 55.036 -1.581 -2.87   -3.51 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,651.191  12/08/24 1.12 8,591.259 9,211.272 -620.013 -6.73   -2.48 
real-time RS chart chart add note Lowe´s 216.050  12/08/24 -2.02 183.980 160.130 23.849 14.89   -1.91 
real-time RS chart chart S add note M&G 239.050  12/08/24 1.09 256.167 280.964 -24.797 -8.83   3.04 
real-time RS chart chart add note Macquarie Group 137.476  12/08/24 1.30 123.057 99.165 23.892 24.09   5.54 
real-time RS chart chart add note Man Group 250.891  12/08/24 0.28 301.538 246.979 54.559 22.09   20.64 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.521  12/08/24 -0.35 17.557 17.104 0.453 2.65   1.61 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.752 1.807 -0.055 -3.02   -4.00 
real-time RS chart chart add note Mastercard 426.070  12/08/24 -0.24 336.730 315.746 20.984 6.65   8.13 
real-time RS chart chart add note Medibank Private 2.611  12/08/24 0.52 2.140 2.130 0.009 0.44   1.05 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.686 10.000 -0.314 -3.14   -1.12 
real-time RS chart chart add note MetLife 65.310  12/08/24 -0.40 62.533 51.500 11.033 21.42   11.85 
real-time RS chart chart add note Mitsubishi UFJ 10.003  9/08/24 1.22 5.240 4.512 0.728 16.13   4.14 
real-time RS chart chart add note Mizuho 19.712  9/08/24 2.38 10.858 12.118 -1.260 -10.40   -8.44 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.370 7.220 -0.850 -11.77   -14.52 
real-time RS chart chart S add note Molina Healthcare 315.721  12/08/24 -0.15 268.017 222.534 45.484 20.44   6.29 
real-time RS chart chart L add note Morgan Stanley 88.675  12/08/24 0.13 79.353 85.811 -6.457 -7.53   -4.48 
real-time RS chart chart add note MS&AD Insurance 21.368  9/08/24 -0.50 9.849 8.841 1.008 11.40   5.34 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.600 5.010 -1.410 -28.14   -16.11 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 229.300 236.700 -7.400 -3.13   -5.43 
real-time RS chart chart add note National Australia B 24.214  12/08/24 1.01 20.931 16.816 4.115 24.47   13.99 
real-time RS chart chart add note National Bank CA 85.085  12/08/24 0.39 72.213 65.646 6.567 10.00   6.55 
real-time RS chart chart L add note NatWest 392.281  12/08/24 0.48 270.118 256.065 14.053 5.49   4.85 
real-time RS chart chart add note New Zealand Exchange 0.765  12/08/24 0.80 0.765 1.126 -0.362 -32.10   -23.66 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 9.542 17.560 -8.018 -45.66   -29.08 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 46.350 43.450 2.900 6.67   3.18 
real-time RS chart chart add note Nomura 5.247  9/08/24 2.06 3.572 4.191 -0.619 -14.77   -11.10 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.529 10.202 -0.673 -6.60   -5.12 
real-time RS chart chart add note Nordea Bank 11.441  12/08/24 -0.13 9.360 10.211 -0.851 -8.33   -6.79 
real-time RS chart chart add note Orix 23.652  9/08/24 4.68 17.457 15.501 1.956 12.62   4.06 
real-time RS chart chart add note OCBC 9.397  12/08/24 0.29 8.059 7.796 0.262 3.37   4.29 
real-time RS chart chart add note PayPal 59.335  12/08/24 -1.95 81.167 236.929 -155.762 -65.74   -43.64 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.445 1.420 0.025 1.76   -3.11 
real-time RS chart chart add note Phoenix 630.745  12/08/24 0.47 755.956 819.173 -63.217 -7.72   -1.42 
real-time RS chart chart L add note Ping An 4.012  12/08/24 0.45 5.801 7.510 -1.709 -22.76   -13.63 
real-time RS chart chart L add note Ping An Ins 5.711  12/08/24 0.02 6.223 7.242 -1.019 -14.07   -11.20 
real-time RS chart chart add note Prudential 744.935  12/08/24 0.41 1,246.835 1,679.175 -432.340 -25.75   -16.24 
real-time RS chart chart L add note QBE Insurance 10.893  12/08/24 0.87 8.168 7.234 0.934 12.92   9.86 
real-time RS chart chart add note Quálitas 7.856  12/08/24 -2.49 4.675 4.083 0.593 14.51   6.73 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 12.230 19.900 -7.670 -38.54   -33.41 
real-time RS chart chart S add note Regional 6.056  12/08/24 -0.39 5.439 5.116 0.323 6.31   8.69 
real-time RS chart chart add note Resona 6.410  9/08/24 3.93 3.491 3.258 0.233 7.15   -1.86 
real-time RS chart chart L add note Royal Bank CA 110.620  12/08/24 -0.72 98.522 87.620 10.902 12.44   6.91 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.880 42.460 -0.580 -1.37   -2.90 
real-time RS chart chart add note Samsung F&M Ins 264.671  12/08/24 1.00 147.081 160.595 -13.514 -8.41   -7.07 
real-time RS chart chart add note Samsung Life 66.970  12/08/24 -0.33 49.574 57.175 -7.600 -13.29   -2.17 
real-time RS chart chart add note SBI Life 20.495  12/08/24 -1.17 13.727 12.998 0.730 5.61   4.43 
real-time RS chart chart L add note Schroders 395.329  12/08/24 -0.12 585.959 747.451 -161.492 -21.61   -13.87 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.690 23.880 0.810 3.39   -7.30 
real-time RS chart chart add note S.E.B 14.393  12/08/24 -0.10 10.429 11.663 -1.234 -10.58   -8.30 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.391  12/08/24 0.19 31.693 29.071 2.623 9.02   9.24 
real-time RS chart chart add note Shizuoka Financial 8.830  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.639  12/08/24 -0.51 6.591 6.905 -0.314 -4.55   2.18 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.640 27.590 -1.950 -7.07   -3.52 
real-time RS chart chart add note Sompo 20.982  9/08/24 0.02 14.234 12.082 2.152 17.81   13.58 
real-time RS chart chart L add note St. James´s Place 810.120  12/08/24 -1.22 1,476.036 1,914.590 -438.553 -22.91   -16.04 
real-time RS chart chart add note Standard Chartered 846.464  12/08/24 0.92 734.618 547.531 187.087 34.17   29.59 
real-time RS chart chart L add note State Bank of India 9.768  12/08/24 -1.42 5.574 4.957 0.617 12.45   1.97 
real-time RS chart chart L add note Storebrand 10.518  12/08/24 0.38 8.299 7.501 0.798 10.64   -0.63 
real-time RS chart chart add note Sumitomo Mitsui FG 63.601  9/08/24 3.71 28.241 28.885 -0.644 -2.23   -5.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.546  9/08/24 2.72 14.244 14.141 0.103 0.73   -2.81 
real-time RS chart chart S add note Sun Life Financial 49.034  12/08/24 -0.11 46.707 44.498 2.209 4.96   0.03 
real-time RS chart chart add note Suncorp-Metway 11.330  12/08/24 1.38 7.408 7.989 -0.582 -7.28   0.42 
real-time RS chart chart add note Supervielle 13.708  12/08/24 1.14 0.576 0.611 -0.034 -5.64   -14.79 
real-time RS chart chart S add note Svenska Handelsbank 9.756  12/08/24 0.29 9.258 9.751 -0.493 -5.06   -1.53 
real-time RS chart chart add note Swedbank 19.779  12/08/24 -0.86 14.135 16.611 -2.476 -14.91   -12.69 
real-time RS chart chart add note Swiss Life 628.263  12/08/24 0.62 524.034 448.056 75.979 16.96   6.51 
real-time RS chart chart add note Swiss Re 100.183  12/08/24 0.10 75.754 78.481 -2.728 -3.48   -6.82 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.740 37.160 1.580 4.25   -0.16 
real-time RS chart chart S add note Toronto-Dominion 58.381  12/08/24 0.19 71.290 57.300 13.990 24.42   11.61 
real-time RS chart chart add note Travelers Companies 196.097  12/08/24 -1.29 165.476 130.641 34.835 26.66   16.63 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 21.642 21.372 0.271 1.27   2.64 
real-time RS chart chart add note U.S. Bancorp 38.774  12/08/24 -1.43 48.854 48.587 0.267 0.55   -1.53 
real-time RS chart chart add note UBS 23.938  12/08/24 0.44 17.407 14.352 3.055 21.29   14.58 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 17.700 18.300 -0.600 -3.28   -4.37 
  instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 9/08/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.950 0.752 0.199 26.41   10.07 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 10.876 10.460 0.416 3.98   0.25 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.953 4.804 0.149 3.10   3.46 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.260 7.600 -0.340 -4.47   -4.46 
real-time RS chart chart L add note United Overseas Bank 19.902  12/08/24 0.58 19.522 16.716 2.805 16.78   8.40 
real-time RS chart chart S add note UnitedHealth 528.546  12/08/24 1.17 458.318 349.980 108.337 30.96   15.91 
real-time RS chart chart L add note Verisk Analytics 245.306  12/08/24 -0.67 163.008 159.679 3.329 2.08   -6.11 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.350 23.450 -0.100 -0.43   -3.88 
real-time RS chart chart add note Visa 242.997  12/08/24 0.05 199.099 204.433 -5.334 -2.61   3.17 
real-time RS chart chart add note Wells Fargo 48.676  12/08/24 -1.33 42.187 41.440 0.747 1.80   -0.47 
real-time RS chart chart add note Westpac Banking 18.987  12/08/24 0.61 16.094 15.841 0.252 1.59   5.76 
real-time RS chart chart add note Woori Financial 11.012  12/08/24 0.55 10.900 8.253 2.648 32.08   14.46 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.230 79.120 -39.890 -50.42   -23.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.060 18.300 -1.240 -6.78   -6.12 
real-time RS chart chart L add note Zurich Insurance 447.645  12/08/24 0.85 419.709 357.778 61.931 17.31   9.27 
 Finance - 211 out of 214 instruments rated - 6/06/22 / 9/08/21 - 107 did rise, Market-Ratio(43) in EUR = 50.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut