Wed, 28th Oct 2026, 19:07UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 6/06/22 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 26/07/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 309,980.512  12/08/24 -0.81 309,142.178 255,031.895 54,110.283 21.22   13.69 
real-time RS chart chart L add note Jardine Cycle & Carr 2,493.924  12/08/24 1.21 2,861.833 1,674.501 1,187.333 70.91   53.41 
real-time RS chart chart S add note Sembcorp Industries 443.599  12/08/24 -2.53 270.183 169.806 100.377 59.11   45.03 
real-time RS chart chart L add note Seatrium 134.133  12/08/24 -1.41 226.111 168.994 57.117 33.80   39.61 
real-time RS chart chart S add note Keppel 570.067  12/08/24 0.34 658.212 426.547 231.665 54.31   38.81 
real-time RS chart chart S add note City Developments 498.210  12/08/24 0.97 792.346 554.105 238.241 43.00   28.60 
real-time RS chart chart add note Singapore Airlines 565.277  12/08/24 0.34 524.079 406.235 117.844 29.01   20.15 
real-time RS chart chart add note ST Engineering 407.191  12/08/24 0.71 392.819 321.738 71.081 22.09   18.74 
real-time RS chart chart add note CapitaLand ICT 201.200  12/08/24 0.96 212.697 169.806 42.891 25.26   18.17 
real-time RS chart chart L add note Singtel 272.099  12/08/24 -2.74 246.231 181.181 65.050 35.90   17.88 
real-time RS chart chart L add note Hongkong Land 448.248  12/08/24 1.80 676.327 516.162 160.165 31.03   18.45 
real-time RS chart chart L add note United Overseas Bank 2,806.264  12/08/24 0.58 2,752.610 2,103.485 649.125 30.86   16.58 
real-time RS chart chart S add note UOL 508.749  12/08/24 -0.19 705.159 591.478 113.681 19.22   16.11 
real-time RS chart chart L add note ThaiBev 45.989  12/08/24 -4.00 65.630 53.217 12.413 23.32   13.66 
real-time RS chart chart S add note Jardine Matheson 4,769.886  12/08/24 1.63 7,571.436 6,854.588 716.848 10.46   14.57 
real-time RS chart chart L add note SATS 290.303  12/08/24 -0.98 391.861 320.113 71.748 22.41   12.93 
real-time RS chart chart add note OCBC 1,325.047  12/08/24 0.29 1,136.302 974.152 162.151 16.65   12.12 
real-time RS chart chart S add note Genting 76.169  12/08/24 -2.45 74.731 65.810 8.921 13.56   11.09 
real-time RS chart chart add note Venture Corporation 1,320.256  12/08/24 -0.72 1,717.866 1,541.256 176.611 11.46   10.81 
real-time RS chart chart L add note Singapore Exchange 936.060  12/08/24 -0.51 929.353 966.839 -37.486 -3.88   9.82 
real-time RS chart chart S add note CapitaLand Ascendas 251.979  12/08/24 -0.75 271.141 248.616 22.525 9.06   8.29 
real-time RS chart chart S add note Wilmar International 291.261  12/08/24 -0.98 402.400 362.362 40.039 11.05   8.41 
real-time RS chart chart add note DBS Bank 3,255.611  12/08/24 1.22 2,942.313 2,437.410 504.903 20.71   8.23 
real-time RS chart chart S add note Mapletree Industrial 212.697  12/08/24 -0.89 239.524 233.991 5.533 2.36   4.16 
real-time RS chart chart S add note Frasers L&C Trust 94.372  12/08/24 -1.50 129.343 123.495 5.848 4.74   4.17 
  ⇓instrument freshest ⇓ Δday 6/06/22 ⇓ Δwk 26/07/21  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note DFI Retail 245.218  12/08/24 5.68 375.737 445.576 -69.839 -15.67   3.33 
real-time RS chart chart add note Mapletree Pan Asia 160.842  12/08/24 -0.81 235.989 233.817 2.172 0.93   2.90 
real-time RS chart chart S add note Mapletree Logistics 120.720  12/08/24 -0.79 160.002 168.994 -8.992 -5.32   -1.01 
real-time RS chart chart L add note Yangzijiang Ship 228.027  12/08/24 -4.03 95.810 112.121 -16.311 -14.55   -14.64 
real-time RS chart chart L add note CapitaLand Invest 241.440  12/08/24 0.80 372.699     -na- 
real-time RS chart chart add note Emperador 41.198  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 6/06/22 / 26/07/21 - 24 did rise, Market-Ratio(45) in JPY = 85.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis