Sun, 13th Sep 2026, 4:51UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 19/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,688.296  12/08/24 0.52 8,416.289 8,133.953 282.336 3.47   13.65 
real-time RS chart chart S add note Croda 4,518.314  12/08/24 -0.05 10,292.174 7,789.914 2,502.260 32.12   39.49 
real-time RS chart chart L add note Segro 1,043.850  12/08/24 -0.96 1,466.771 1,148.733 318.037 27.69   32.53 
real-time RS chart chart L add note Airtel Africa 129.803  12/08/24 -0.63 109.801 87.149 22.653 25.99   31.45 
real-time RS chart chart S add note Spirax-Sarco 9,103.889  12/08/24 0.72 17,788.870 14,158.727 3,630.143 25.64   33.97 
real-time RS chart chart add note Beazley 863.778  12/08/24 1.24 489.002 391.122 97.880 25.03   23.58 
real-time RS chart chart L add note St. James´s Place 815.397  12/08/24 -1.22 1,914.590 1,545.433 369.156 23.89   44.32 
real-time RS chart chart add note Ashtead 6,079.486  12/08/24 -0.43 6,501.935 5,345.108 1,156.827 21.64   54.96 
real-time RS chart chart L add note Frasers 989.451  12/08/24 -0.42 717.455 591.448 126.007 21.30   41.72 
real-time RS chart chart S add note Entain 684.886  12/08/24 3.98 2,280.987 1,910.876 370.111 19.37   64.11 
real-time RS chart chart add note Rightmove 633.909  12/08/24 0.04 832.861 709.737 123.124 17.35   17.55 
real-time RS chart chart L add note Experian 4,158.406  12/08/24 1.18 3,661.616 3,130.374 531.242 16.97   17.03 
real-time RS chart chart add note J Sainsbury 318.135  12/08/24 0.67 343.151 295.956 47.195 15.95   32.99 
real-time RS chart chart L add note Halma 2,981.922  12/08/24 0.04 3,422.071 2,956.077 465.994 15.76   22.81 
real-time RS chart chart S add note Severn Trent 2,966.582  12/08/24 -0.63 3,296.989 2,858.471 438.518 15.34   20.12 
real-time RS chart chart add note Smurfit Kappa 3,608.515  12/08/24 0.07 4,779.099 4,147.107 631.993 15.24   24.49 
real-time RS chart chart L add note BT Group 166.973  12/08/24 8.43 206.976 179.700 27.276 15.18   36.46 
real-time RS chart chart add note Scottish Mortgage 973.048  12/08/24 -0.17 1,622.534 1,412.968 209.566 14.83   26.45 
real-time RS chart chart S add note Sage Group 1,186.515  12/08/24 1.03 847.494 748.315 99.178 13.25   15.69 
real-time RS chart chart S add note Diageo 2,892.830  12/08/24 1.03 4,238.058 3,742.738 495.320 13.23   25.86 
real-time RS chart chart add note ConvaTec 273.294  12/08/24 -0.17 270.462 239.368 31.094 12.99   16.51 
real-time RS chart chart add note RELX 4,166.667  12/08/24 0.57 2,524.072 2,236.812 287.261 12.84   22.84 
real-time RS chart chart L add note AstraZeneca 15,080.714  12/08/24 0.63 9,670.301 8,619.568 1,050.733 12.19   8.12 
real-time RS chart chart L add note Auto Trader 941.424  12/08/24 0.81 754.980 673.251 81.728 12.14   14.87 
real-time RS chart chart S add note United Utilities 1,166.808  12/08/24 -0.12 1,254.366 1,131.071 123.295 10.90   19.34 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 19/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 394.836  12/08/24 0.48 256.065 231.002 25.064 10.85   45.43 
real-time RS chart chart add note BAE Systems 1,538.162  12/08/24 2.04 671.906 607.716 64.190 10.56   17.70 
real-time RS chart chart S add note M&G 240.607  12/08/24 1.09 280.964 254.474 26.490 10.41   27.55 
real-time RS chart chart L add note SSE 2,216.086  12/08/24 0.86 1,915.770 1,735.998 179.772 10.36   19.91 
real-time RS chart chart add note GSK 1,854.999  12/08/24 0.42 1,721.727 1,566.163 155.563 9.93   9.32 
real-time RS chart chart L add note Rentokil Initial 553.432  12/08/24 1.01 657.982 603.300 54.682 9.06   13.25 
real-time RS chart chart add note Glencore 484.105  12/08/24 1.27 384.157 353.010 31.147 8.82   43.41 
real-time RS chart chart add note Hiscox 1,403.049  12/08/24 1.89 1,085.623 1,000.232 85.390 8.54   8.71 
real-time RS chart chart add note Admiral Group 3,183.706  12/08/24 0.86 4,023.884 3,711.364 312.519 8.42   21.04 
real-time RS chart chart L add note Lloyds Bank 67.025  12/08/24 -0.28 55.036 50.842 4.194 8.25   34.22 
real-time RS chart chart S add note Unite 1,102.143  12/08/24 -1.11 1,418.980 1,313.037 105.942 8.07   23.28 
real-time RS chart chart add note Berkeley 5,982.724  12/08/24 1.00 5,777.400 5,348.594 428.806 8.02   12.76 
real-time RS chart chart L add note Coca-Cola HBC 3,195.506  12/08/24 0.89 3,143.585 2,910.760 232.825 8.00   21.42 
real-time RS chart chart add note Shell 3,302.889  12/08/24 0.83 1,735.344 1,623.054 112.290 6.92   19.43 
real-time RS chart chart add note CRH (L) 7,571.037  12/08/24 -1.35 4,312.990 4,037.881 275.109 6.81   18.65 
real-time RS chart chart L add note 3i Group 3,561.314  12/08/24 0.23 1,543.472 1,445.503 97.969 6.78   21.77 
real-time RS chart chart L add note Abrdn 180.485  12/08/24 2.51 351.293 330.235 21.059 6.38   13.67 
real-time RS chart chart S add note Burberry Group 791.796  12/08/24 -2.02 2,553.573 2,401.813 151.760 6.32   26.48 
real-time RS chart chart S add note National Grid 1,154.536  12/08/24 -0.04 1,115.241 1,054.497 60.744 5.76   10.40 
real-time RS chart chart L add note Anglo American 2,634.405  12/08/24 0.29 3,909.421 3,702.649 206.772 5.58   39.41 
real-time RS chart chart add note F&C Investment Trust 1,210.705  12/08/24 1,027.801 974.901 52.900 5.43   16.67 
real-time RS chart chart add note Rolls-Royce 574.318  12/08/24 0.35 128.717 122.217 6.500 5.32   -3.61 
real-time RS chart chart S add note Bunzl 3,778.439  12/08/24 0.50 3,082.224 2,928.190 154.034 5.26   13.05 
real-time RS chart chart L add note JD Sports Fashion 142.016  12/08/24 -4.07 221.137 212.224 8.913 4.20   17.82 
real-time RS chart chart L add note Schroders 397.904  12/08/24 -0.12 747.451 719.428 28.023 3.90   18.64 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 19/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,679.175  12/08/24 -0.42 2,374.209 2,287.939 86.271 3.77   19.29 
real-time RS chart chart add note BP 518.739  12/08/24 1.35 360.438 349.582 10.857 3.11   16.04 
real-time RS chart chart add note DS Smith 523.931  12/08/24 1.19 501.746 488.961 12.785 2.61   23.58 
real-time RS chart chart L add note LSE Group 11,727.084  12/08/24 1.12 9,211.272 8,982.106 229.166 2.55   -1.67 
real-time RS chart chart add note Kingfisher 320.259  12/08/24 0.18 427.877 419.126 8.751 2.09   24.23 
real-time RS chart chart L add note Imperial Brands 2,518.172  12/08/24 0.38 1,866.209 1,837.090 29.118 1.59   12.83 
real-time RS chart chart add note Rio Tinto 5,831.681  12/08/24 0.56 7,186.349 7,075.296 111.053 1.57   16.31 
real-time RS chart chart add note Haleon 440.385  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Legal & General 266.214  12/08/24 0.53 326.395 321.985 4.410 1.37   16.76 
real-time RS chart chart L add note Unilever Plc 5,562.636  12/08/24 -0.34 4,867.011 4,801.301 65.710 1.37   -0.90 
real-time RS chart chart L add note Tesco 393.538  12/08/24 0.91 275.713 272.484 3.228 1.18   -4.92 
real-time RS chart chart add note Next 11,259.794  12/08/24 0.23 9,525.158 9,425.982 99.176 1.05   18.19 
real-time RS chart chart S add note B&M 524.639  12/08/24 -2.22 666.478 660.702 5.776 0.87   12.39 
real-time RS chart chart add note WPP Group 814.453  12/08/24 1.68 1,142.264 1,133.163 9.101 0.80   26.49 
real-time RS chart chart L add note British Land 466.110  12/08/24 -0.40 608.657 605.856 2.800 0.46   19.37 
real-time RS chart chart add note Barclays 259.723  12/08/24 0.85 217.573 218.080 -0.507 -0.23   35.29 
real-time RS chart chart add note Land Securities 726.305  12/08/24 -0.73 838.761 842.203 -3.442 -0.41   15.16 
real-time RS chart chart add note Aviva 571.368  12/08/24 0.35 472.364 474.785 -2.421 -0.51   21.13 
real-time RS chart chart add note Smith and Nephew 1,364.108  12/08/24 -0.86 1,632.564 1,641.297 -8.733 -0.53   -3.88 
real-time RS chart chart add note Melrose 574.318  12/08/24 0.19 591.369 594.701 -3.332 -0.56   15.81 
real-time RS chart chart add note Pearson 1,220.735  12/08/24 -0.72 937.411 945.619 -8.208 -0.87   20.25 
real-time RS chart chart add note Compass Group 2,777.778  12/08/24 0.90 1,784.787 1,830.700 -45.912 -2.51   12.87 
real-time RS chart chart L add note HSBC 759.818  12/08/24 0.22 484.695 497.444 -12.749 -2.56   11.16 
real-time RS chart chart add note Pershing Square 4,170.207  12/08/24 -0.79 3,032.663 3,148.966 -116.303 -3.69   10.85 
real-time RS chart chart add note DCC 6,059.426  12/08/24 -0.29 7,198.150 7,499.419 -301.269 -4.02   7.31 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 19/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 851.978  12/08/24 0.92 547.531 575.413 -27.881 -4.85   8.19 
real-time RS chart chart S add note RS Group 889.739  12/08/24 -0.40 1,196.545 1,261.910 -65.365 -5.18   20.59 
real-time RS chart chart add note Phoenix 634.853  12/08/24 0.47 819.173 870.323 -51.150 -5.88   1.67 
real-time RS chart chart add note Johnson Matthey 1,860.899  12/08/24 0.06 3,465.732 3,716.012 -250.280 -6.74   11.89 
real-time RS chart chart add note InterContinental Hot 8,529.217  12/08/24 -0.61 5,587.416 5,991.169 -403.753 -6.74   5.43 
real-time RS chart chart add note Prudential 749.788  12/08/24 0.41 1,679.175 1,805.717 -126.542 -7.01   11.80 
real-time RS chart chart L add note Taylor Wimpey 186.444  12/08/24 0.54 205.560 221.241 -15.681 -7.09   21.52 
real-time RS chart chart L add note Barratt Developments 619.041  12/08/24 0.15 838.525 904.020 -65.495 -7.24   15.38 
real-time RS chart chart L add note BAT 3,305.249  12/08/24 3,135.915 3,386.010 -250.095 -7.39   1.97 
real-time RS chart chart S add note Whitbread 3,320.589  12/08/24 -1.44 3,767.818 4,089.008 -321.189 -7.85   14.75 
real-time RS chart chart L add note Persimmon 1,861.489  12/08/24 0.03 3,379.590 3,700.906 -321.316 -8.68   6.68 
real-time RS chart chart L add note Vodafone 87.841  12/08/24 0.87 140.871 157.193 -16.321 -10.38   1.38 
real-time RS chart chart add note Intertek 5,522.515  12/08/24 0.60 6,277.731 7,006.740 -729.009 -10.40   -4.00 
real-time RS chart chart L add note Smiths Group 2,056.783  12/08/24 0.52 1,694.515 1,905.647 -211.132 -11.08   -0.78 
real-time RS chart chart add note Weir Group 2,246.767  12/08/24 0.79 1,993.651 2,260.051 -266.400 -11.79   3.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,300.387  12/08/24 1,716.346 1,956.193 -239.848 -12.26   -4.61 
real-time RS chart chart add note Informa 953.224  12/08/24 1.03 599.452 686.963 -87.510 -12.74   6.09 
real-time RS chart chart S add note Flutter 17,328.660  12/08/24 -1.28 15,269.518 17,615.617 -2,346.100 -13.32   -0.90 
real-time RS chart chart add note Fresnillo 637.213  12/08/24 0.93 924.195 1,068.557 -144.362 -13.51   -19.75 
real-time RS chart chart add note Reckitt Benckiser 4,932.503  12/08/24 6,643.538 7,791.076 -1,147.538 -14.73   -11.81 
real-time RS chart chart add note Centrica 150.217  12/08/24 3.29 56.157 65.977 -9.820 -14.88   3.17 
real-time RS chart chart add note Ass Brit Foods 2,873.360  12/08/24 -0.90 2,404.890 2,858.471 -453.581 -15.87   -1.27 
real-time RS chart chart add note Antofagasta 2,217.856  12/08/24 1.79 1,783.017 2,169.998 -386.981 -17.83   14.99 
real-time RS chart chart add note Ocado 444.515  12/08/24 0.72 2,114.604 2,586.568 -471.964 -18.25   -16.16 
real-time RS chart chart add note Int Cons Airlines 196.415  12/08/24 -0.06 197.914 244.190 -46.276 -18.95   9.94 
  ⇓instrument freshest ⇓ Δday 9/08/21 ⇓ Δwk 19/04/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,849.098  12/08/24 1.89 1,941.140 3,340.693 -1,399.552 -41.89   -35.55 
 FTSE - 99 out of 100 instruments rated - 9/08/21 / 19/04/21 - 63 did rise, Market-Ratio(16) in EUR = 63.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow