RS Chart
Assessment - Insurances in Japanese yen - 5/07/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 5/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,814.027  12/08/24 0.30 30,637.195 30,950.159 -312.964 -1.01   13.21 
real-time RS chart chart add note Admiral Group 414,515.711  12/08/24 0.86 482,270.132 468,298.727 13,971.406 2.98   18.97 
real-time RS chart chart add note Aegon 731.892  12/08/24 0.22 472.138 531.101 -58.963 -11.10   20.27 
real-time RS chart chart add note Ageas 5,576.699  12/08/24 0.33 6,245.166 6,703.164 -457.998 -6.83   17.41 
real-time RS chart chart L add note AIA 740.969  12/08/24 -1.33 1,381.287 1,344.277 37.010 2.75   14.34 
real-time RS chart chart add note Allianz 33,673.369  12/08/24 28,153.253 28,259.458 -106.205 -0.38   14.39 
real-time RS chart chart add note AIG 7,935.105  12/08/24 -0.62 5,324.421 5,147.679 176.742 3.43   32.57 
real-time RS chart chart add note ASR 5,770.134  12/08/24 0.46 4,423.989 4,979.233 -555.245 -11.15   8.07 
real-time RS chart chart add note Aviva 74,391.589  12/08/24 0.35 63,913.468 62,669.614 1,243.854 1.98   34.57 
real-time RS chart chart add note Axa 4,256.872  12/08/24 -0.77 2,882.435 2,993.135 -110.699 -3.70   18.01 
real-time RS chart chart add note Beazley 112,463.121  12/08/24 1.24 51,791.418 53,279.129 -1,487.711 -2.79   2.01 
real-time RS chart chart add note Berkshire Hathaway 47,691.521  12/08/24 -0.30 30,941.479 28,921.698 2,019.781 6.98   24.79 
real-time RS chart chart L add note China Life 505.996  12/08/24 0.44 560.559 541.466 19.092 3.53   -7.50 
real-time RS chart chart L add note China Life Ins HK 148.194  12/08/24 0.58 218.722 228.626 -9.905 -4.33   -7.15 
real-time RS chart chart L add note China Pacific Ins 469.963  12/08/24 0.22 485.920 638.451 -152.530 -23.89   -12.28 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,010.000 2,126.000 -116.000 -5.46   18.18 
real-time RS chart chart add note FBD 1,697.485  12/08/24 0.39 1,184.292 900.347 283.945 31.54   32.86 
real-time RS chart chart add note Generali 2,954.151  12/08/24 1.35 2,256.076 2,215.739 40.337 1.82   22.77 
real-time RS chart chart L add note Glanbia 2,383.059  12/08/24 0.50 1,856.707 1,647.167 209.539 12.72   38.62 
real-time RS chart chart add note Hannover Rück 29,923.111  12/08/24 5.23 19,073.681 20,309.859 -1,236.178 -6.09   5.76 
real-time RS chart chart add note HDFC Life 1,047.836  12/08/24 0.01 1,011.215 1,024.376 -13.161 -1.28   8.56 
real-time RS chart chart add note Hiscox 182,675.753  12/08/24 1.89 131,237.702 132,937.401 -1,699.699 -1.28   4.90 
real-time RS chart chart add note Insurance Australia 597.953  12/08/24 0.56 422.575 403.861 18.715 4.63   7.45 
real-time RS chart chart S add note Legal & General 34,660.765  12/08/24 0.53 40,898.474 43,429.077 -2,530.603 -5.83   18.13 
real-time RS chart chart add note Lowe´s 25,604.869  12/08/24 -2.02 21,688.843 21,331.762 357.081 1.67   20.62 
  instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 5/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 555.301  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,085.274  12/08/24 -0.35 2,213.270 2,406.345 -193.075 -8.02   20.40 
real-time RS chart chart add note Mapfre 280.809  12/08/24 238.898 229.901 8.997 3.91   16.63 
real-time RS chart chart add note Medibank Private 324.030  12/08/24 0.52 262.231 239.450 22.781 9.51   15.14 
real-time RS chart chart add note MetLife 7,740.079  12/08/24 -0.40 6,695.141 6,780.622 -85.481 -1.26   31.63 
real-time RS chart chart S add note Molina Healthcare 37,417.216  12/08/24 -0.15 28,478.173 26,065.425 2,412.748 9.26   26.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,102.670 1,077.000 25.670 2.38   7.24 
real-time RS chart chart L add note Münchener Rück 57,793.450  12/08/24 1.01 30,883.704 34,335.501 -3,451.798 -10.05   2.49 
real-time RS chart chart add note NN 5,876.720  12/08/24 0.74 5,374.054 5,439.815 -65.762 -1.21   18.32 
real-time RS chart chart add note Phoenix 82,657.321  12/08/24 0.47 105,580.132 109,193.108 -3,612.976 -3.31   4.18 
real-time RS chart chart L add note Ping An 480.416  12/08/24 0.45 1,053.633 1,327.279 -273.646 -20.62   -11.83 
real-time RS chart chart L add note Ping An Ins 696.966  12/08/24 0.02 1,062.265 1,323.547 -261.283 -19.74   -16.33 
real-time RS chart chart add note Prudential 97,621.676  12/08/24 0.41 216,399.325 237,672.710 -21,273.385 -8.95   15.81 
real-time RS chart chart L add note QBE Insurance 1,352.074  12/08/24 0.87 877.721 824.584 53.137 6.44   16.07 
real-time RS chart chart add note Quálitas 920.415  12/08/24 -2.49 527.588 605.494 -77.906 -12.87   4.41 
real-time RS chart chart add note Sampo 5,327.998  12/08/24 0.40 5,238.518 5,026.072 212.446 4.23   15.26 
real-time RS chart chart add note Samsung F&M Ins 34,814.497  12/08/24 1.00 21,507.404 18,387.918 3,119.486 16.96   21.58 
real-time RS chart chart add note Samsung Life 8,809.197  12/08/24 -0.33 7,778.020 7,649.374 128.646 1.68   20.93 
real-time RS chart chart add note SBI Life 2,543.327  12/08/24 -1.17 1,506.380 1,310.297 196.083 14.96   19.02 
real-time RS chart chart S add note Scor 2,254.102  12/08/24 1.06 3,383.127 3,814.767 -431.639 -11.31   2.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,422.330 1,410.330 12.000 0.85   5.34 
real-time RS chart chart L add note Storebrand 1,372.867  12/08/24 0.38 1,041.307 1,115.830 -74.523 -6.68   35.35 
real-time RS chart chart S add note Sun Life Financial 5,927.825  12/08/24 -0.11 5,745.333 5,647.348 97.985 1.74   17.87 
real-time RS chart chart add note Swiss Life 78,431.841  12/08/24 0.62 55,426.610 55,487.997 -61.387 -0.11   17.56 
real-time RS chart chart add note Swiss Re 12,506.764  12/08/24 0.10 10,149.720 10,998.787 -849.067 -7.72   8.23 
  instrument freshest ⇓ Δday 5/07/21 ⇓ Δwk 5/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,750.602  12/08/24 1.92 4,629.266 4,707.307 -78.042 -1.66   12.87 
real-time RS chart chart add note Travelers Companies 23,240.184  12/08/24 -1.29 16,757.798 16,740.142 17.656 0.11   17.53 
real-time RS chart chart add note Tryg 2,629.636  12/08/24 0.61 2,803.943 2,616.794 187.149 7.15   -6.17 
real-time RS chart chart add note Uniqa 1,010.596  12/08/24 0.26 982.962 841.799 141.164 16.77   25.62 
real-time RS chart chart S add note UnitedHealth 62,639.791  12/08/24 1.17 45,361.186 40,760.810 4,600.376 11.29   24.26 
real-time RS chart chart add note Vienna Insurance 3,921.322  12/08/24 1.36 3,085.739 2,946.946 138.792 4.71   15.41 
real-time RS chart chart L add note Zurich Insurance 55,883.588  12/08/24 0.85 44,278.755 47,841.782 -3,563.027 -7.45   5.11 
real-time RS chart chart L add note DFV 815.846  12/08/24 -0.80 1,742.225 1,727.834 14.391 0.83   -17.78 
 Insurances - 56 out of 57 instruments rated - 5/07/21 / 5/04/21 - 28 did rise, Market-Ratio(13) in JPY = 50.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.